Impormasyon tungkol sa PONS-WETH pair
- Pinagsama PONS:
- 5.02M
- Pinagsama WETH:
- $453.85
PONS/WETH price stats sa Robinhood
Noong Oktubre 21, 2026, ang kasalukuyang presyo ng PONS token sa DEX Unknown DEX ay $0.2838. Ang presyo ng PONS ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1904 trades na may dami ng kalakalan na $341,434.49. Ang kontrata ng PONS token ay 0x39dBED3a2bd333467115dE45665cC57F813C4571 na may market cap na $283,861,283.17. Ang kontrata ng liquidity pool ay 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA na may kabuuang halaga na naka-lock (TVL) na $2,530,989.71. Ang PONS/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng PONS/WETH ngayon?
Ang kasalukuyang liquidity ng PONS/WETH na may kontrata na address 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA ay $2,530,989.71.
Ilang transaksyon ang mayroon sa PONS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PONS/WETH ay 1904 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 1354 ang mga sales transactions.
Ano ang trading volume sa PONS/WETH pool sa nakaraang 24 na oras?
Ang PONS/WETH pool ay may trading volume na $341,434.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PONS sa WETH?
Ang exchange rate ng 1 PONS sa WETH ay 0.0001165, na naitala noong 6:23 AM UTC.
Magkano ang 1 PONS sa dolyar?
Ang presyo ng pagpapalit ng 1 PONS sa USD ay $0.2838 ngayon.
PONS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:23:09 AM | buy | $24.28 | $0.2838 | 0.009973 | 0.0001165 | 85.55 | 0xd4...d1a3 | |
| 10/21/2026 | 6:22:21 AM | sell | $0.2386 | $0.2782 | 0.00009801 | 0.0001142 | 0.8577 | 0x37...b82a | |
| 10/21/2026 | 6:22:08 AM | buy | $0.2434 | $0.2838 | 0.0001 | 0.0001165 | 0.8577 | 0x99...c7a1 | |
| 10/21/2026 | 6:21:32 AM | buy | $777.05 | $0.2837 | 0.3191 | 0.0001165 | 2,738.09 | 0x16...cc9d | |
| 10/21/2026 | 6:21:19 AM | buy | $340.64 | $0.2837 | 0.1398 | 0.0001164 | 1,200.59 | 0x5f...4e4e | |
| 10/21/2026 | 6:21:19 AM | buy | $121.89 | $0.2837 | 0.05003 | 0.0001164 | 429.53 | 0xb7...0c01 | |
| 10/21/2026 | 6:21:12 AM | buy | $254.58 | $0.2836 | 0.1045 | 0.0001164 | 897.47 | 0xb2...b939 | |
| 10/21/2026 | 6:20:51 AM | buy | $299.98 | $0.2836 | 0.1231 | 0.0001164 | 1,057.53 | 0x09...39d3 | |
| 10/21/2026 | 6:20:45 AM | buy | $148.28 | $0.2835 | 0.06086 | 0.0001163 | 522.95 | 0x41...fe59 | |
| 10/21/2026 | 6:20:45 AM | buy | $219.37 | $0.2835 | 0.09005 | 0.0001163 | 773.79 | 0x90...fa02 | |
| 10/21/2026 | 6:19:38 AM | buy | $369.14 | $0.2835 | 0.1514 | 0.0001163 | 1,302.07 | 0x91...16e6 | |
| 10/21/2026 | 6:19:37 AM | buy | $355.44 | $0.2834 | 0.1458 | 0.0001163 | 1,254.21 | 0xb0...ed29 | |
| 10/21/2026 | 6:19:36 AM | buy | $206.5 | $0.2833 | 0.08475 | 0.0001162 | 728.92 | 0xf2...eaf0 | |
| 10/21/2026 | 6:19:36 AM | buy | $127.67 | $0.2833 | 0.0524 | 0.0001162 | 450.6 | 0x45...555e | |
| 10/21/2026 | 6:19:36 AM | buy | $137.92 | $0.283 | 0.0566 | 0.0001161 | 487.27 | 0x07...7ee9 | |
| 10/21/2026 | 6:19:36 AM | buy | $865.99 | $0.2831 | 0.3554 | 0.0001162 | 3,058.14 | 0x6a...1cc9 | |
| 10/21/2026 | 6:19:36 AM | buy | $456.54 | $0.2829 | 0.1873 | 0.0001161 | 1,613.31 | 0x56...c04f | |
| 10/21/2026 | 6:19:08 AM | buy | $414.25 | $0.2829 | 0.1699 | 0.000116 | 1,464.19 | 0x70...63e2 | |
| 10/21/2026 | 6:11:57 AM | buy | $34.65 | $0.2828 | 0.01422 | 0.000116 | 122.51 | 0x07...928b | |
| 10/21/2026 | 6:10:19 AM | buy | $24.38 | $0.2829 | 0.01 | 0.000116 | 86.18 | 0xdf...70e2 |