WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONS-WETH pair

Presyo USD
$0.1505
Presyo
0.00007205 WETH
TVL
$1.62M
MKT CAP
$150.5M
5m
0.08%
1h
-3.52%
4h
-4.35%
24h
-11.36%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
754K
Telegram price alerts
Pares:
0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PONS:
6.11M
Pinagsama WETH:
$336.1

PONS/WETH price stats sa Robinhood

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng PONS token sa DEX Unknown DEX ay $0.1505. Ang presyo ng PONS ay pababa -11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2453 trades na may dami ng kalakalan na $754,414.75. Ang kontrata ng PONS token ay 0x39dBED3a2bd333467115dE45665cC57F813C4571 na may market cap na $150,520,855.05. Ang kontrata ng liquidity pool ay 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA na may kabuuang halaga na naka-lock (TVL) na $1,621,347.78. Ang PONS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONS/WETH na may kontrata na address 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA ay $1,621,347.78.

Ang kabuuang transaksyon ng PONS/WETH ay 2453 sa nakaraang 24 na oras, kung saan 1343 ang mga buy transactions, at 1110 ang mga sales transactions.

Ang PONS/WETH pool ay may trading volume na $754,414.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONS sa WETH ay 0.00007205, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PONS sa USD ay $0.1505 ngayon.

PONS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20267:27:47 AMbuy$20.68$0.15050.00990.00007205137.390x2b...5bc8
11/09/20267:26:44 AMbuy$2,068.68$0.15030.990.0000719713,755.060x86...7c0f
11/09/20267:20:21 AMsell$312.32$0.14750.14910.000070482,116.370x0c...52bd
11/09/20267:20:21 AMsell$254.93$0.14760.12170.00007051,726.940x8d...c277
11/09/20267:20:18 AMsell$335.34$0.14770.16010.000070552,270.210x73...fae3
11/09/20267:20:19 AMsell$269.94$0.14760.12890.000070521,828.110x72...9966
11/09/20267:20:21 AMsell$118.83$0.14750.056750.00007046805.450x70...887b
11/09/20267:20:21 AMsell$55.92$0.14750.026710.00007047379.050x71...21f9
11/09/20267:20:11 AMsell$359.48$0.14770.17180.000070632,432.670x57...3458
11/09/20267:20:10 AMsell$423.05$0.14790.20220.000070712,859.60x8d...e19f
11/09/20267:20:10 AMsell$137.05$0.14780.065510.00007069926.670x69...6bdf
11/09/20267:20:11 AMsell$89.34$0.14760.04270.000070596050xbc...2724
11/09/20267:20:12 AMsell$265.81$0.14760.1270.000070571,800.360x20...6327
11/09/20267:20:11 AMsell$383.41$0.14770.18320.00007062,595.660x2b...57c8
11/09/20267:20:11 AMsell$501.07$0.14780.23950.000070673,389.160x39...fc2c
11/09/20267:20:10 AMsell$445.12$0.1480.21270.000070763,006.980x42...0b9e
11/09/20267:20:11 AMsell$4.26$0.14760.0020380.0000705928.860x34...6935
11/09/20267:20:10 AMsell$105.66$0.14790.050510.00007073714.030xca...b377
11/09/20267:20:09 AMsell$776.58$0.14810.37120.00007085,243.310x33...4165
11/09/20267:20:07 AMsell$275.06$0.14810.13150.000070851,856.130xd6...5f3d