Impormasyon tungkol sa PONS-WETH pair
- Pinagsama PONS:
- 4.05M
- Pinagsama WETH:
- $605.27
PONS/WETH price stats sa Robinhood
Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PONS token sa DEX Unknown DEX ay $0.5211. Ang presyo ng PONS ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1564 trades na may dami ng kalakalan na $541,834.01. Ang kontrata ng PONS token ay 0x39dBED3a2bd333467115dE45665cC57F813C4571 na may market cap na $521,121,154.67. Ang kontrata ng liquidity pool ay 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA na may kabuuang halaga na naka-lock (TVL) na $3,737,645.31. Ang PONS/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng PONS/WETH ngayon?
Ang kasalukuyang liquidity ng PONS/WETH na may kontrata na address 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA ay $3,737,645.31.
Ilang transaksyon ang mayroon sa PONS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PONS/WETH ay 1564 sa nakaraang 24 na oras, kung saan 892 ang mga buy transactions, at 672 ang mga sales transactions.
Ano ang trading volume sa PONS/WETH pool sa nakaraang 24 na oras?
Ang PONS/WETH pool ay may trading volume na $541,834.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PONS sa WETH?
Ang exchange rate ng 1 PONS sa WETH ay 0.0001937, na naitala noong 7:50 PM UTC.
Magkano ang 1 PONS sa dolyar?
Ang presyo ng pagpapalit ng 1 PONS sa USD ay $0.5211 ngayon.
PONS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:49:26 PM | sell | $101.08 | $0.5211 | 0.03758 | 0.0001937 | 193.98 | 0xeb...dcd8 | |
| 09/29/2026 | 7:49:25 PM | sell | $413.36 | $0.5212 | 0.1536 | 0.0001937 | 793.01 | 0xe1...2922 | |
| 09/29/2026 | 7:49:26 PM | sell | $101.08 | $0.5211 | 0.03758 | 0.0001937 | 193.96 | 0xe3...cb3e | |
| 09/29/2026 | 7:49:25 PM | sell | $323.01 | $0.5213 | 0.12 | 0.0001938 | 619.52 | 0x7b...004b | |
| 09/29/2026 | 7:49:23 PM | sell | $375 | $0.5215 | 0.1394 | 0.0001938 | 719.06 | 0xa9...b01e | |
| 09/29/2026 | 7:49:23 PM | sell | $603.91 | $0.5217 | 0.2245 | 0.0001939 | 1,157.42 | 0xbd...1d5e | |
| 09/29/2026 | 7:49:23 PM | sell | $162.35 | $0.5216 | 0.06035 | 0.0001939 | 311.23 | 0xd2...80f1 | |
| 09/29/2026 | 7:49:23 PM | sell | $29.93 | $0.5215 | 0.01112 | 0.0001939 | 57.39 | 0x7e...d29f | |
| 09/29/2026 | 7:49:01 PM | sell | $245.25 | $0.5218 | 0.0912 | 0.000194 | 470 | 0x02...3dc9 | |
| 09/29/2026 | 7:49:01 PM | sell | $180.79 | $0.5217 | 0.06723 | 0.000194 | 346.51 | 0xea...155c | |
| 09/29/2026 | 7:48:13 PM | sell | $2.39 | $0.5222 | 0.0008883 | 0.000194 | 4.57 | 0xd6...10b5 | |
| 09/29/2026 | 7:48:13 PM | sell | $1.53 | $0.5222 | 0.0005702 | 0.000194 | 2.93 | 0x92...cb10 | |
| 09/29/2026 | 7:48:06 PM | buy | $26.64 | $0.5329 | 0.0099 | 0.000198 | 49.99 | 0x28...110d | |
| 09/29/2026 | 7:48:00 PM | sell | $2.88 | $0.5221 | 0.001071 | 0.000194 | 5.52 | 0xb0...c009 | |
| 09/29/2026 | 7:47:56 PM | buy | $26.63 | $0.5326 | 0.0099 | 0.000198 | 49.99 | 0x93...3bbe | |
| 09/29/2026 | 7:47:04 PM | buy | $1,343.32 | $0.5319 | 0.5 | 0.000198 | 2,525.13 | 0xb9...43f2 | |
| 09/29/2026 | 7:45:41 PM | buy | $0.4551 | $0.5321 | 0.0001693 | 0.000198 | 0.8551 | 0x46...296b | |
| 09/29/2026 | 7:45:37 PM | buy | $322.4 | $0.5322 | 0.1199 | 0.000198 | 605.68 | 0x8c...2565 | |
| 09/29/2026 | 7:45:12 PM | sell | $0.02324 | $0.5218 | 0.058645 | 0.000194 | 0.04454 | 0x63...1501 | |
| 09/29/2026 | 7:45:10 PM | sell | $0.02582 | $0.5218 | 0.059605 | 0.000194 | 0.04949 | 0x29...e1ad |