WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONS-WETH pair

Presyo USD
$0.5211
Presyo
0.0001937 WETH
TVL
$3.74M
MKT CAP
$521.1M
5m
-2.08%
1h
-2.42%
4h
-0.58%
24h
-1.76%
Ibahagi
TXNS
2K
Mga Bumili
892
Mga Nagbenta
672
Dami
542K
Telegram price alerts
Pares:
0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PONS:
4.05M
Pinagsama WETH:
$605.27

PONS/WETH price stats sa Robinhood

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PONS token sa DEX Unknown DEX ay $0.5211. Ang presyo ng PONS ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1564 trades na may dami ng kalakalan na $541,834.01. Ang kontrata ng PONS token ay 0x39dBED3a2bd333467115dE45665cC57F813C4571 na may market cap na $521,121,154.67. Ang kontrata ng liquidity pool ay 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA na may kabuuang halaga na naka-lock (TVL) na $3,737,645.31. Ang PONS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONS/WETH na may kontrata na address 0x10CC6BD38112cAc182db90B6a71d8Bb5939526bA ay $3,737,645.31.

Ang kabuuang transaksyon ng PONS/WETH ay 1564 sa nakaraang 24 na oras, kung saan 892 ang mga buy transactions, at 672 ang mga sales transactions.

Ang PONS/WETH pool ay may trading volume na $541,834.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONS sa WETH ay 0.0001937, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PONS sa USD ay $0.5211 ngayon.

PONS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20267:49:26 PMsell$101.08$0.52110.037580.0001937193.980xeb...dcd8
09/29/20267:49:25 PMsell$413.36$0.52120.15360.0001937793.010xe1...2922
09/29/20267:49:26 PMsell$101.08$0.52110.037580.0001937193.960xe3...cb3e
09/29/20267:49:25 PMsell$323.01$0.52130.120.0001938619.520x7b...004b
09/29/20267:49:23 PMsell$375$0.52150.13940.0001938719.060xa9...b01e
09/29/20267:49:23 PMsell$603.91$0.52170.22450.00019391,157.420xbd...1d5e
09/29/20267:49:23 PMsell$162.35$0.52160.060350.0001939311.230xd2...80f1
09/29/20267:49:23 PMsell$29.93$0.52150.011120.000193957.390x7e...d29f
09/29/20267:49:01 PMsell$245.25$0.52180.09120.0001944700x02...3dc9
09/29/20267:49:01 PMsell$180.79$0.52170.067230.000194346.510xea...155c
09/29/20267:48:13 PMsell$2.39$0.52220.00088830.0001944.570xd6...10b5
09/29/20267:48:13 PMsell$1.53$0.52220.00057020.0001942.930x92...cb10
09/29/20267:48:06 PMbuy$26.64$0.53290.00990.00019849.990x28...110d
09/29/20267:48:00 PMsell$2.88$0.52210.0010710.0001945.520xb0...c009
09/29/20267:47:56 PMbuy$26.63$0.53260.00990.00019849.990x93...3bbe
09/29/20267:47:04 PMbuy$1,343.32$0.53190.50.0001982,525.130xb9...43f2
09/29/20267:45:41 PMbuy$0.4551$0.53210.00016930.0001980.85510x46...296b
09/29/20267:45:37 PMbuy$322.4$0.53220.11990.000198605.680x8c...2565
09/29/20267:45:12 PMsell$0.02324$0.52180.0586450.0001940.044540x63...1501
09/29/20267:45:10 PMsell$0.02582$0.52180.0596050.0001940.049490x29...e1ad