WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001262
Presyo
0.084649 WETH
TVL
$4.38
MKT CAP
$55.5K
5m
0%
1h
0%
4h
35.52%
24h
35.52%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x106ed801A0C663B842977590e6120A2eaeD973f8
openhuman:
0xD7c7b6CC5927963397550F597Aa72b9EA55b9401
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
174,206.22
Pinagsama WETH:
$0.0008086

openhuman/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001262. Ang presyo ng openhuman ay pataas 35.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,275.66. Ang kontrata ng openhuman token ay 0xD7c7b6CC5927963397550F597Aa72b9EA55b9401 na may market cap na $55,529.29. Ang kontrata ng liquidity pool ay 0x106ed801A0C663B842977590e6120A2eaeD973f8 na may kabuuang halaga na naka-lock (TVL) na $4.39. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x106ed801A0C663B842977590e6120A2eaeD973f8 ay $4.39.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,275.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004649, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001262 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20268:37:13 PMbuy$0.002714$0.000012620.0510.084649215.05
0xAbb...5bd3
0x07...23ec
10/05/20268:37:13 PMsell$0.07107$0.000012930.000026180.0847665,494.03
0x157...acc1
0x48...cc0b
10/05/20268:35:35 PMbuy$164.87$0.000013380.06080.08493312.32M
0x624...7aa4
0x9d...db01
10/05/20268:34:25 PMbuy$162.49$0.000013290.05990.08490112.22M
0x80d...5EEf
0xed...826d
10/05/20268:33:01 PMbuy$383.78$0.000013140.14150.08484629.2M
0x4A3...D3D8
0x59...db5e
10/05/20268:32:01 PMbuy$172.22$0.000012990.06350.0847913.25M
0xa36...DE3e
0xb5...9fba
10/05/20268:30:41 PMbuy$203.67$0.000012890.07510.08475315.8M
0xA65...aF18
0xd4...9c1c
10/05/20268:29:39 PMbuy$120.95$0.00001280.04460.0847219.45M
0xc05...ca29
0x10...383c
10/05/20268:28:33 PMbuy$119.33$0.000012740.0440.0846979.37M
0xF76...a719
0x3b...42fc
10/05/20268:27:35 PMbuy$173.85$0.000012660.06410.08466913.73M
0xC0D...560f
0x0d...fdc3
10/05/20268:26:23 PMbuy$322.43$0.000012530.11890.0846225.73M
0x624...7aa4
0x12...cabd
10/05/20268:25:03 PMbuy$180.59$0.000012390.06660.08457114.57M
0x4A3...D3D8
0xa3...70f1
10/05/20268:23:51 PMbuy$248.95$0.000012280.09180.0845320.26M
0x529...035A
0x52...6c53
10/05/20268:23:03 PMbuy$330.32$0.000012130.12180.08447427.22M
0xa36...DE3e
0xee...e18e
10/05/20268:21:55 PMbuy$277.69$0.000011970.10240.08441623.19M
0xc05...ca29
0xd7...0d92
10/05/20268:21:03 PMbuy$98.42$0.000011870.03630.084388.29M
0xF76...a719
0x5b...3a98
10/05/20268:20:15 PMbuy$180.27$0.00001180.06650.08435315.27M
0xd25...4812
0x0f...642a
10/05/20268:18:51 PMbuy$165.6$0.000011710.06110.08432114.14M
0xC0D...560f
0xda...cb1c
10/05/20268:18:01 PMbuy$154.73$0.000011620.05710.08429113.31M
0x624...7aa4
0xcf...9bd8
10/05/20268:16:33 PMbuy$386.9$0.000011480.14280.0842433.68M
0x80d...5EEf
0x55...736e