WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLISS-WETH pair

Presyo USD
$0.091097
Presyo
0.0134931 WETH
TVL
$0.01225
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
49K
Telegram price alerts
Pares:
0x106d1998cD3fF3e1CB54a6DFE0B9e5D9bC907645
BLISS:
0x18d327651e837DE06E36cBa097D09DE565864488
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLISS:
55.81M
Pinagsama WETH:
$0.052752

BLISS/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng BLISS token sa DEX Unknown DEX ay $0.0000000001097. Ang presyo ng BLISS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $48,957.91. Ang kontrata ng BLISS token ay 0x18d327651e837DE06E36cBa097D09DE565864488 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x106d1998cD3fF3e1CB54a6DFE0B9e5D9bC907645 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BLISS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLISS/WETH na may kontrata na address 0x106d1998cD3fF3e1CB54a6DFE0B9e5D9bC907645 ay $0.01.

Ang kabuuang transaksyon ng BLISS/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BLISS/WETH pool ay may trading volume na $48,957.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLISS sa WETH ay 0.00000000000004931, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BLISS sa USD ay $0.0000000001097 ngayon.

BLISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20268:07:23 AMsell$0.006125$0.0910970.0067970.013493155.79M
0x290...8bf3
0x63...5bc9
11/06/20267:36:35 AMbuy$776.28$0.00065460.350.0629511.19M
0x8eC...821c
0xbf...9e1f
11/06/20267:33:11 AMbuy$553.92$0.00062560.250.062823885,315.42
0xab7...93e5
0xec...25c0
11/06/20267:29:59 AMbuy$885.02$0.00059470.40.0626871.49M
0x251...d0ab
0x9e...e891
11/06/20267:29:23 AMbuy$665.07$0.00056440.30.0625451.18M
0x3F8...8cBA
0x3d...a146
11/06/20267:27:23 AMsell$1,174.87$0.0005710.530.0625762.06M
0xd91...6782
0x29...31cf
11/06/20267:25:23 AMbuy$443.4$0.00058970.20.06266751,791.55
0x251...d0ab
0x08...e81a
11/06/20267:22:11 AMbuy$554.79$0.000570.250.062568973,223.49
0xab7...93e5
0x7c...2a9f
11/06/20267:21:35 AMbuy$221.69$0.0005540.10.062499400,155.24
0xa16...2e3c
0x86...2188
11/06/20267:19:23 AMsell$1,261.46$0.00057220.56790.0625762.2M
0xf21...3936
0x83...75b1
11/06/20267:16:11 AMbuy$665.81$0.00058760.30.0626471.13M
0xaBB...E5f8
0xa2...9e15
11/06/20267:14:35 AMsell$1,144.57$0.00059360.51580.0626751.93M
0x02a...6e7e
0x01...cfcf
11/06/20267:13:59 AMsell$428.84$0.00062670.19320.062824684,264
0x980...c125
0x44...c289
11/06/20267:10:11 AMbuy$333.11$0.0006330.150.06285526,209.78
0xD07...B0ec
0x60...efba
11/06/20267:06:59 AMbuy$443.85$0.00061620.20.062776720,277.9
0x980...c125
0x25...17fd
11/06/20267:04:35 AMbuy$332.65$0.00059960.150.062703554,739.18
0x8eC...821c
0x50...7d5f
11/06/20267:01:11 AMbuy$890.19$0.00057650.40.062591.54M
0xf21...3936
0x19...653a
11/06/20267:00:47 AMbuy$445.02$0.00054990.20.062471809,247.31
0x533...5595
0xee...1af0
11/06/20266:58:23 AMbuy$1,113.56$0.00051980.50.0623342.14M
0x02a...6e7e
0xb2...95db
11/06/20266:57:23 AMsell$651.62$0.00050830.29240.0622811.28M
0xbb1...b65D
0x7f...06ab