WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056675
Presyo
0.082805 WETH
TVL
$4.1
MKT CAP
$52.7K
5m
0%
1h
0%
4h
47.23%
24h
47.23%
Ibahagi
TXNS
43
Mga Bumili
42
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x10643C6eC9278fFe0190FA0EFe6b972Bc0B85A50
openhuman:
0x33aD7539039E29D1615bfE3E46cf38BAb66141b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
308,492.67
Pinagsama WETH:
$0.0008619

openhuman/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006675. Ang presyo ng openhuman ay pataas 47.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,472.75. Ang kontrata ng openhuman token ay 0x33aD7539039E29D1615bfE3E46cf38BAb66141b9 na may market cap na $52,739.17. Ang kontrata ng liquidity pool ay 0x10643C6eC9278fFe0190FA0EFe6b972Bc0B85A50 na may kabuuang halaga na naka-lock (TVL) na $4.10. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x10643C6eC9278fFe0190FA0EFe6b972Bc0B85A50 ay $4.10.

Ang kabuuang transaksyon ng openhuman/WETH ay 43 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,472.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002805, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006675 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20269:37:25 AMbuy$0.002379$0.0566750.0510.082805356.39
0xAbb...5bd3
0x2d...365a
10/20/20269:37:21 AMbuy$0.007131$0.0566440.0529970.0827921,073.38
0x0e7...49c9
0xb6...5c6d
10/20/20269:36:39 AMsell$0.0657$0.0565850.00002760.0827669,976.63
0x157...acc1
0x0e...7513
10/20/20269:35:01 AMbuy$190.12$0.0566010.07980.0827728.8M
0xDbd...0C24
0x2c...2b52
10/20/20269:33:49 AMbuy$105.8$0.0565580.04440.08275216.13M
0x8cb...1f44
0xfe...0f69
10/20/20269:33:05 AMbuy$202.65$0.0565060.08510.08273231.15M
0x4d7...9839
0x3d...68df
10/20/20269:32:13 AMbuy$253.81$0.0564360.10660.08270339.43M
0x9B8...d52C
0x19...3b86
10/20/20269:31:21 AMbuy$283.7$0.0563580.11910.08266944.62M
0xf51...df79
0x2f...9d7a
10/20/20269:29:55 AMbuy$266.58$0.0562760.11190.08263442.47M
0x338...7Ff7
0x43...5139
10/20/20269:29:05 AMbuy$178.84$0.0562080.07510.08260628.81M
0x4d7...9839
0x0a...c16a
10/20/20269:28:07 AMbuy$158.18$0.056160.06640.08258625.68M
0x90f...E530
0x6e...165d
10/20/20269:26:41 AMbuy$233.19$0.0561020.09790.08256138.22M
0x9B8...d52C
0x73...af83
10/20/20269:25:27 AMbuy$317.39$0.0560230.13320.08252752.69M
0x8b8...7c77
0xb1...956d
10/20/20269:24:17 AMbuy$193.73$0.0559490.08130.08249632.56M
0x6c2...C81D
0x56...f308
10/20/20269:22:49 AMbuy$129.86$0.0559020.05450.08247722M
0xf51...df79
0x06...4b06
10/20/20269:21:57 AMbuy$89.39$0.0558730.03750.08246315.22M
0x338...7Ff7
0x45...0bdd
10/20/20269:21:13 AMbuy$220.88$0.0558250.09270.08244537.91M
0xDbd...0C24
0x37...2d44
10/20/20269:20:07 AMbuy$313.71$0.0557510.13160.08241254.54M
0x78c...3452
0x7d...9068
10/20/20269:18:51 AMbuy$280.99$0.0556610.1180.08237749.63M
0x8cb...1f44
0x0b...0c83
10/20/20269:17:33 AMbuy$94$0.0556040.03950.08235516.77M
0x4d7...9839
0x27...e83e