WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.0002671
Presyo
0.061138 WETH
TVL
$79,867.47
MKT CAP
$267.1K
5m
7.51%
1h
-21.62%
4h
1,592%
24h
1,592%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x103843812DB5e88801e63674bEff86bc46d34913
AI:
0xbB93Cec43840D950377D2C23c34d516eed6E7c5E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AI:
162.23M
Pinagsama WETH:
$15.57

AI/WETH price stats sa Robinhood

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng AI token sa DEX Unknown DEX ay $0.0002671. Ang presyo ng AI ay pataas 1,592% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6574 trades na may dami ng kalakalan na $1,866,200.00. Ang kontrata ng AI token ay 0xbB93Cec43840D950377D2C23c34d516eed6E7c5E na may market cap na $267,128.42. Ang kontrata ng liquidity pool ay 0x103843812DB5e88801e63674bEff86bc46d34913 na may kabuuang halaga na naka-lock (TVL) na $79,867.47. Ang AI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x103843812DB5e88801e63674bEff86bc46d34913 ay $79,867.47.

Ang kabuuang transaksyon ng AI/WETH ay 6574 sa nakaraang 24 na oras, kung saan 3194 ang mga buy transactions, at 3380 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $1,866,200.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.0000001138, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0002671 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20268:09:30 PMsell$48.05$0.00026820.020480.061143179,172.61
0x9B4...cbeD
0x66...8dd0
10/27/20268:09:14 PMbuy$234.56$0.00026710.10.061138878,103.59
0x0Bb...5f37
0xfa...9d08
10/27/20268:08:56 PMsell$70.98$0.00026590.030270.061134266,941.03
0xf62...D0A9
0x75...82ba
10/27/20268:08:30 PMsell$6.43$0.00026620.0027460.06113624,165.83
0x233...Ba3a
0x06...f765
10/27/20268:08:30 PMbuy$304.6$0.00026440.130.0611281.15M
0xD23...2358
0xda...9645
10/27/20268:08:18 PMsell$63.55$0.0002630.027110.061122241,658.34
0x233...Ba3a
0x2b...3e54
10/27/20268:07:58 PMsell$127.75$0.00026430.054480.061127483,316.68
0x233...Ba3a
0xf2...9df7
10/27/20268:07:49 PMbuy$69.62$0.00026460.02970.061128263,073.23
0xf62...D0A9
0x13...f240
10/27/20268:07:38 PMsell$47.99$0.00026440.020470.061128181,457.65
0x804...A436
0x0c...2591
10/27/20268:07:17 PMbuy$23.21$0.00026640.00990.06113687,122.33
0x34b...425e
0xce...655c
10/27/20268:07:17 PMsell$105.28$0.00026580.04490.061133396,008.51
0xC48...0AEB
0x4e...7c1c
10/27/20268:07:19 PMsell$33.72$0.0002650.014380.06113127,269.66
0x79F...9C85
0x7f...8cc8
10/27/20268:07:14 PMsell$596.58$0.00026980.25440.0611512.21M
0xED0...1B56
0x8b...6d64
10/27/20268:07:05 PMsell$4.09$0.00027370.0017470.06116714,976.72
0xC3E...A97d
0xba...67ff
10/27/20268:06:49 PMbuy$46.43$0.00027340.01980.061166169,776.43
0xC48...0AEB
0x99...17cf
10/27/20268:06:42 PMsell$624.9$0.0002770.26640.0611812.26M
0x233...Ba3a
0x2d...e2f8
10/27/20268:06:34 PMbuy$23.22$0.00028090.00990.06119782,649.65
0x79F...9C85
0x2d...2f1d
10/27/20268:06:24 PMbuy$696.67$0.00027640.2970.0611782.52M
0x0Bb...5f37
0x37...a7c7
10/27/20268:06:12 PMsell$66.38$0.00027240.02830.061161243,672.8
0x03d...0e6e
0x77...fba3
10/27/20268:05:53 PMbuy$812.56$0.00026770.34650.0611413.03M
0x233...Ba3a
0x08...503d