WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-WETH pair

Presyo USD
$0.0004421
Presyo
0.061359 WETH
TVL
$110,643.86
MKT CAP
$437.5K
5m
-0.81%
1h
-53.93%
4h
43.42%
24h
3,374%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x10184252166a17b53bAa18339439ADF5481644dB
XYZ:
0x361CD68F87b43fc5636aCA4c7b3a72Ff512AD432
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XYZ:
126.46M
Pinagsama WETH:
$17.01

XYZ/WETH price stats sa Base

Noong Enero 31, 2025, ang kasalukuyang presyo ng XYZ token sa DEX Unknown DEX ay $0.0004421. Ang presyo ng XYZ ay pataas 3,374% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8826 trades na may dami ng kalakalan na $1,658,005.10. Ang kontrata ng XYZ token ay 0x361CD68F87b43fc5636aCA4c7b3a72Ff512AD432 na may market cap na $437,461.98. Ang kontrata ng liquidity pool ay 0x10184252166a17b53bAa18339439ADF5481644dB na may kabuuang halaga na naka-lock (TVL) na $110,643.86. Ang XYZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/WETH na may kontrata na address 0x10184252166a17b53bAa18339439ADF5481644dB ay $110,643.86.

Ang kabuuang transaksyon ng XYZ/WETH ay 8826 sa nakaraang 24 na oras, kung saan 4373 ang mga buy transactions, at 4453 ang mga sales transactions.

Ang XYZ/WETH pool ay may trading volume na $1,658,005.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa WETH ay 0.0000001359, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.0004421 ngayon.

XYZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202512:07:03 AMsell$743.58$0.00044210.22860.0613591.68M
0x5fa...77d9
0x92...c65f
01/31/202512:06:05 AMsell$491.93$0.00045130.15110.0613861.09M
0xB71...aD6B
0xa6...8c92
01/31/202512:06:07 AMbuy$65.09$0.00045060.020.061384144,437.47
0x727...BB8F
0x47...c163
01/31/202512:04:49 AMsell$854.51$0.00046260.26230.061421.85M
0x169...4a8b
0x19...343c
01/31/202512:04:15 AMbuy$3.12$0.0004720.00095990.061456,618.66
0x4c3...53f4
0x0e...55ac
01/31/202512:03:17 AMbuy$0.9757$0.00049460.00030.061521,972.54
0x635...d2fF
0xc6...1d18
01/31/202512:03:17 AMsell$1,379.39$0.00048010.42410.0614762.87M
0xd13...b014
0x1a...6808
01/31/202512:02:27 AMbuy$3,218.32$0.00049290.990.0615166.89M
0x83a...0E8d
0x98...9187
01/31/202512:01:45 AMsell$845.7$0.00044570.26020.0613711.9M
0xaeB...4460
0xbc...efa8
01/31/202512:01:13 AMsell$59.28$0.00045290.018240.061393130,876.36
0x0e3...8642
0x64...7b52
01/31/202512:01:07 AMbuy$3.21$0.00045610.000990.0614037,053.25
0xc94...b694
0x23...2ccd
01/31/202512:00:25 AMbuy$194.53$0.0004540.059920.061398428,403.6
0x560...D12c
0x51...2bc5
01/30/202511:59:21 PMbuy$0.9739$0.00045250.00030.0613932,152.32
0xe03...4159
0xe4...2a20
01/30/202511:59:19 PMsell$568.46$0.00045430.17510.0613991.25M
0xB21...7cB1
0xab...7ce7
01/30/202511:58:05 PMsell$857.3$0.00046590.2640.0614351.84M
0x923...50Fe
0xb6...e989
01/30/202511:57:25 PMbuy$460.38$0.0004720.14180.061453975,300.31
0x7D9...791F
0x78...849e
01/30/202511:56:47 PMbuy$11.04$0.00047740.00340.06146923,137.9
0x55f...4e0F
0x5b...83f0
01/30/202511:56:47 PMsell$539.74$0.00047020.16610.0614471.15M
0x622...9ed4
0x14...c08d
01/30/202511:55:23 PMsell$890.57$0.00048150.27420.0614831.85M
0xB9a...8656
0x86...208d
01/30/202511:54:57 PMsell$23.15$0.00048940.0071270.06150647,311.85
0x46d...6804
0x0c...4add