WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.058269
Presyo
0.083107 WETH
TVL
$4
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
40.70%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
7K
Telegram price alerts
Pares:
0x0fC9eBC3d6b97499ceB9026db8038dD6B1fD65fE
SPIKE:
0x4C799f8F7C101565d31C3925C312Fa4E3F3b8746
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPIKE:
242,302.64
Pinagsama WETH:
$0.0007517

SPIKE/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Unknown DEX ay $0.000008269. Ang presyo ng SPIKE ay pataas 40.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,362.53. Ang kontrata ng SPIKE token ay 0x4C799f8F7C101565d31C3925C312Fa4E3F3b8746 na may market cap na $56,230.06. Ang kontrata ng liquidity pool ay 0x0fC9eBC3d6b97499ceB9026db8038dD6B1fD65fE na may kabuuang halaga na naka-lock (TVL) na $4.00. Ang SPIKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0x0fC9eBC3d6b97499ceB9026db8038dD6B1fD65fE ay $4.00.

Ang kabuuang transaksyon ng SPIKE/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $7,362.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.000000003107, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000008269 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20263:20:09 AMbuy$0.00266$0.0582690.0510.083107321.75
0xAbb...5bd3
0x38...666e
09/29/20263:17:27 AMbuy$153.57$0.058220.05780.08309318.68M
0x80d...5EEf
0x8b...00c7
09/29/20263:16:25 AMbuy$136.01$0.0581680.05120.08307416.65M
0x4A3...D3D8
0xfd...066f
09/29/20263:15:11 AMbuy$96.36$0.0581220.03630.08305911.86M
0x529...035A
0x26...e02b
09/29/20263:13:51 AMbuy$242.13$0.0580730.09110.08303729.99M
0xa36...DE3e
0x69...a1fa
09/29/20263:12:27 AMbuy$294.06$0.0579840.11060.08300236.83M
0xc05...ca29
0xf0...1f8f
09/29/20263:11:15 AMbuy$329.84$0.0578740.12410.08296241.89M
0x624...7aa4
0x3d...6c39
09/29/20263:10:19 AMbuy$297.47$0.0577690.11190.08292238.29M
0x80d...5EEf
0x53...e94a
09/29/20263:08:59 AMbuy$98.09$0.0577020.03690.08289712.73M
0x4A3...D3D8
0x93...d7c9
09/29/20263:07:41 AMbuy$297.83$0.0576380.1120.08287238.99M
0x529...035A
0x92...c020
09/29/20263:06:37 AMbuy$243.43$0.0575430.09160.08283832.27M
0xa36...DE3e
0x6e...875c
09/29/20263:05:19 AMbuy$150.92$0.0574760.05680.08281320.19M
0xA65...aF18
0xb9...bebb
09/29/20263:04:05 AMbuy$139.13$0.0574370.05230.08279518.71M
0xc05...ca29
0xdd...28a3
09/29/20263:03:15 AMbuy$273.71$0.0573680.10290.08276937.15M
0xF76...a719
0xcb...5d23
09/29/20263:02:09 AMbuy$241.65$0.0572790.09090.08273833.2M
0xC0D...560f
0xd5...d94d
09/29/20263:01:23 AMbuy$223.61$0.0572040.08410.08270931.04M
0x624...7aa4
0x82...aec1
09/29/20263:00:03 AMbuy$144.79$0.0571380.05450.08268720.28M
0x80d...5EEf
0x87...de1e
09/29/20262:59:17 AMbuy$142.33$0.0570890.05360.08266920.08M
0x4A3...D3D8
0xb0...4154
09/29/20262:58:27 AMbuy$180.34$0.0570380.06790.08264925.62M
0x529...035A
0xea...4f43
09/29/20262:57:35 AMbuy$125.6$0.0569870.04730.08263117.98M
0xa36...DE3e
0xb3...be88