WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aped-WETH pair

Presyo USD
$0.00009476
Presyo
0.074154 WETH
TVL
$3.06
MKT CAP
$94.8K
5m
0%
1h
0%
4h
288%
24h
288%
Ibahagi
TXNS
267
Mga Bumili
97
Mga Nagbenta
170
Dami
70K
Telegram price alerts
Pares:
0x0fB70716BF06d3f7Ae0b4BB51ED39F14002f2382
Aped:
0xD243104bF65d4aC980c21E9B24F78c91c233D506
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Aped:
10,599.18
Pinagsama WETH:
$0.0004632

Aped/WETH price stats sa Robinhood

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng Aped token sa DEX Unknown DEX ay $0.00009476. Ang presyo ng Aped ay pataas 288% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $69,741.41. Ang kontrata ng Aped token ay 0xD243104bF65d4aC980c21E9B24F78c91c233D506 na may market cap na $94,766.67. Ang kontrata ng liquidity pool ay 0x0fB70716BF06d3f7Ae0b4BB51ED39F14002f2382 na may kabuuang halaga na naka-lock (TVL) na $3.07. Ang Aped/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aped/WETH na may kontrata na address 0x0fB70716BF06d3f7Ae0b4BB51ED39F14002f2382 ay $3.07.

Ang kabuuang transaksyon ng Aped/WETH ay 267 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 170 ang mga sales transactions.

Ang Aped/WETH pool ay may trading volume na $69,741.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aped sa WETH ay 0.00000004154, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Aped sa USD ay $0.00009476 ngayon.

Aped-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20268:16:12 PMsell$746.58$0.000097280.32730.0742657.67M
0xF09...48F7
0xcc...988b
11/03/20268:16:12 PMsell$484.9$0.000094760.21250.0741545.12M
0xBc7...2309
0x7d...2852
11/03/20268:16:11 PMbuy$332.98$0.000098160.1460.0743033.39M
0xd4E...c6A9
0xf1...984c
11/03/20268:16:03 PMbuy$591.72$0.000096220.25950.074226.15M
0xd4E...c6A9
0x54...b4b9
11/03/20268:15:55 PMbuy$0.9115$0.000095870.00040.0742079,507.45
0x3e2...8e2D
0x84...28f2
11/03/20268:15:55 PMsell$223.63$0.00009540.098130.0741862.34M
0x1c7...3565
0x9e...6600
11/03/20268:15:49 PMsell$596.26$0.000099130.26150.0743496.01M
0x7CA...2cf9
0x47...c915
11/03/20268:15:51 PMsell$28.49$0.000095930.01250.074208297,012.06
0x0cC...586f
0x00...a356
11/03/20268:15:49 PMsell$461.57$0.000096940.20250.0742524.76M
0xc5f...e2Ef
0x17...f62d
11/03/20268:15:47 PMbuy$0.901$0.00010030.00039550.0744048,978.73
0xDb1...E27a
0x58...c9c0
11/03/20268:15:37 PMbuy$90.3$0.00010110.03960.074434893,029.42
0x23E...AB69
0x43...62f6
11/03/20268:15:37 PMsell$205.57$0.00010080.090140.0744222.04M
0x53f...a782
0xb4...59c4
11/03/20268:15:33 PMsell$426.4$0.00010170.1870.0744644.19M
0xFCC...4Edd
0x3d...90eb
11/03/20268:15:32 PMsell$138.62$0.00010290.06080.0745171.35M
0xEFe...2353
0x54...16da
11/03/20268:15:32 PMbuy$591.61$0.0001020.25950.0744755.8M
0x6B1...349e
0x36...8dd5
11/03/20268:15:24 PMbuy$478.95$0.000099820.210.0743764.8M
0x6C6...c659
0xe5...a710
11/03/20268:15:14 PMsell$44.38$0.000098910.019450.074336448,691.59
0xEFe...2353
0xaa...0adf
11/03/20268:15:14 PMsell$377.02$0.000099790.16520.0743743.78M
0xCdC...17f2
0xf4...f49b
11/03/20268:15:14 PMbuy$2,280.98$0.000097310.07426523.44M
0xe04...E321
0xdb...97de
11/03/20268:15:14 PMsell$361.93$0.00010130.15860.0744423.57M
0x0f0...c85e
0xbf...6db3