WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIZSF-VIRTUAL pair

Presyo USD
$0.001108
Presyo
0.0004201 VIRTUAL
TVL
$248,959.85
MKT CAP
$1.1M
5m
0.43%
1h
1.50%
4h
0.77%
24h
-21.41%
Ibahagi
TXNS
833
Mga Bumili
421
Mga Nagbenta
412
Dami
64K
Telegram price alerts
Pares:
0x0f8eEBeD83cb5a119043062A4Bb62ed4951C80Bc
AIZSF:
0x078A0867FE307650Cfca9F5dA7415C701Ab22Dc5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIZSF:
112.56M
Pinagsama VIRTUAL:
$47,182

AIZSF/VIRTUAL price stats sa Base

Noong Enero 24, 2025, ang kasalukuyang presyo ng AIZSF token sa DEX Unknown DEX ay $0.001108. Ang presyo ng AIZSF ay pababa -21.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 833 trades na may dami ng kalakalan na $64,280.66. Ang kontrata ng AIZSF token ay 0x078A0867FE307650Cfca9F5dA7415C701Ab22Dc5 na may market cap na $1,105,926.72. Ang kontrata ng liquidity pool ay 0x0f8eEBeD83cb5a119043062A4Bb62ed4951C80Bc na may kabuuang halaga na naka-lock (TVL) na $248,959.86. Ang AIZSF/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIZSF/VIRTUAL na may kontrata na address 0x0f8eEBeD83cb5a119043062A4Bb62ed4951C80Bc ay $248,959.86.

Ang kabuuang transaksyon ng AIZSF/VIRTUAL ay 833 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 412 ang mga sales transactions.

Ang AIZSF/VIRTUAL pool ay may trading volume na $64,280.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIZSF sa VIRTUAL ay 0.0004201, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AIZSF sa USD ay $0.001108 ngayon.

AIZSF-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/24/20256:22:09 PMbuy$88.3$0.00110833.460.000420179,662.8
0x77D...64cf
0x5b...5d91
01/24/20256:21:55 PMsell$62.12$0.00110123.540.000417556,384.92
0x76C...219B
0x84...955c
01/24/20256:21:37 PMbuy$89.34$0.00110833.850.000419980,620.98
0x8C4...f576
0xb6...d897
01/24/20256:21:23 PMsell$90$0.001134.120.000417481,749.48
0xB1b...1C06
0x68...cc3f
01/24/20256:21:13 PMbuy$68.72$0.00110726.050.0004262,035.95
0xED7...147E
0x10...bec2
01/24/20256:19:25 PMsell$87.87$0.00110333.250.000417579,623.77
0x801...1CE6
0xa4...e55e
01/24/20256:15:37 PMsell$64.2$0.00110324.330.000418158,199.37
0x66F...CBA8
0x75...9e3f
01/24/20256:15:35 PMbuy$39.27$0.0011114.880.000420735,374.85
0x245...4376
0x87...5003
01/24/20256:15:29 PMbuy$88.23$0.00110933.430.000420279,561.57
0x098...c07C
0xc9...c708
01/24/20256:11:33 PMsell$105.13$0.00110639.710.000417895,050.47
0x8C4...f576
0x61...0d78
01/24/20256:10:51 PMsell$25.55$0.0011089.640.000418223,061.24
0x4F2...DfF1
0x04...c953
01/24/20256:10:27 PMbuy$86.47$0.00111432.620.000420577,568.14
0x77D...64cf
0xbb...0391
01/24/20256:00:31 PMbuy$27.31$0.00111110.320.000420124,572.94
0x6E1...b7d2
0xaf...be12
01/24/20255:55:55 PMsell$35.92$0.00110213.60.000417732,573.32
0xfdF...265a
0xeb...5e89
01/24/20255:52:17 PMsell$44.46$0.00110416.820.000417940,244.93
0x69f...c88C
0xdd...07ee
01/24/20255:49:11 PMbuy$64.13$0.00110924.30.000420457,808.66
0x76C...219B
0x41...7807
01/24/20255:46:45 PMsell$54.85$0.00110320.780.000418149,719.31
0xFcf...Fc48
0x34...38fc
01/24/20255:43:41 PMbuy$56.93$0.00110521.660.000420651,512.67
0x66F...CBA8
0xf7...2b8a
01/24/20255:43:09 PMbuy$9.24$0.0011033.520.00042048,376.07
0x727...042F
0x01...7e04
01/24/20255:38:15 PMbuy$66.08$0.00110225.180.000420159,941.69
0xDE6...Bd06
0x03...73eb