WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLANA-WETH pair

Presyo USD
$0.00006653
Presyo
0.07254 WETH
TVL
$74,342.52
MKT CAP
$66.5K
5m
1.33%
1h
17.56%
4h
83.11%
24h
115%
Ibahagi
TXNS
856
Mga Bumili
322
Mga Nagbenta
534
Dami
41K
Telegram price alerts
Pares:
0x0f05697c0DeC18C60A2eC57d64d6c3325194Ec3c
SOLANA:
0x95F804A36202E4F7E058dF393a9cB42A15F8FB23
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SOLANA:
587.93M
Pinagsama WETH:
$13.45

SOLANA/WETH price stats sa Robinhood

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng SOLANA token sa DEX Unknown DEX ay $0.00006653. Ang presyo ng SOLANA ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $41,192.82. Ang kontrata ng SOLANA token ay 0x95F804A36202E4F7E058dF393a9cB42A15F8FB23 na may market cap na $66,533.53. Ang kontrata ng liquidity pool ay 0x0f05697c0DeC18C60A2eC57d64d6c3325194Ec3c na may kabuuang halaga na naka-lock (TVL) na $74,342.52. Ang SOLANA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLANA/WETH na may kontrata na address 0x0f05697c0DeC18C60A2eC57d64d6c3325194Ec3c ay $74,342.52.

Ang kabuuang transaksyon ng SOLANA/WETH ay 856 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 534 ang mga sales transactions.

Ang SOLANA/WETH pool ay may trading volume na $41,192.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLANA sa WETH ay 0.0000000254, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLANA sa USD ay $0.00006653 ngayon.

SOLANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20263:08:54 AMbuy$15.24$0.000066530.0058220.07254229,153.17
0xd2C...E6Ab
0x0a...8f17
10/07/20263:08:26 AMbuy$51.63$0.000066410.019720.072536777,454.46
0xd2C...E6Ab
0x9e...1464
10/07/20263:08:01 AMbuy$43.51$0.000066250.016620.07253656,864.16
0xd2C...E6Ab
0xc1...f91e
10/07/20263:07:40 AMbuy$82.61$0.000066030.031550.0725221.25M
0xd2C...E6Ab
0x79...06c1
10/07/20263:07:18 AMsell$66.36$0.000064680.025350.072471.03M
0xd2C...E6Ab
0xd0...4bfd
10/07/20263:07:04 AMbuy$6.7$0.000066060.0025610.072525101,455.11
0x18D...8e25
0x88...eb3b
10/07/20263:06:44 AMbuy$72.67$0.000065940.027760.0725191.1M
0xd2C...E6Ab
0x70...a0ce
10/07/20263:06:27 AMsell$0.03043$0.000064520.000011620.072465471.62
0xD39...8393
0xd3...9404
10/07/20263:06:10 AMbuy$41.07$0.000065750.015690.072512624,690.31
0xd2C...E6Ab
0x4a...7b89
10/07/20263:05:38 AMbuy$23.26$0.000065630.0088890.072508354,386.89
0xd2C...E6Ab
0xa6...f5d1
10/07/20263:05:32 AMsell$0.03032$0.000064290.000011580.072456471.62
0x67D...60E4
0xa1...81d1
10/07/20263:05:18 AMsell$0.03031$0.000064260.000011580.072456471.62
0x031...4980
0x73...7406
10/07/20263:05:04 AMbuy$83.05$0.000065450.031740.0725011.27M
0xd2C...E6Ab
0xe4...96ce
10/07/20263:04:37 AMbuy$18.39$0.000065310.0070270.072494281,664.84
0xd2C...E6Ab
0xdc...7d68
10/07/20263:03:58 AMsell$73.03$0.000064110.027890.0724481.14M
0xd2C...E6Ab
0x50...3bea
10/07/20263:03:18 AMsell$47.21$0.00006430.018030.072456734,230.5
0xd2C...E6Ab
0x8c...7757
10/07/20263:02:39 AMbuy$15.73$0.000065660.006010.072508239,617.35
0xd2C...E6Ab
0x86...be95
10/07/20263:02:08 AMbuy$10.98$0.000065580.0041980.072506167,509.52
0xd2C...E6Ab
0xbc...306c
10/07/20263:01:26 AMbuy$23.94$0.000065490.0091550.072504365,578.99
0xd2C...E6Ab
0x99...12fd
10/07/20263:01:11 AMbuy$2.08$0.000065460.00079740.07250231,861.56
0x0EC...038F
0x4f...e3c9