WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.091824
Presyo
0.0121192 WETH
TVL
$0.01336
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
33
Mga Bumili
1
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
0x0eb8b5393713Bf1D81474993588442A9ae41fcBE
openhuman:
0x74F9c6e779D7465bbEBf3b1576f5F03D7C2Cfc66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
36.63M
Pinagsama WETH:
$0.054367

openhuman/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000000001824. Ang presyo ng openhuman ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,683.39. Ang kontrata ng openhuman token ay 0x74F9c6e779D7465bbEBf3b1576f5F03D7C2Cfc66 na may market cap na $0.86. Ang kontrata ng liquidity pool ay 0x0eb8b5393713Bf1D81474993588442A9ae41fcBE na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x0eb8b5393713Bf1D81474993588442A9ae41fcBE ay $0.01.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 32 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,683.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000000001192, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000000001824 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:18:55 AMbuy$0.002222$0.0918240.0514520.012119218.2M
0xAbb...5bd3
0x17...d155
06/26/20263:18:51 AMsell$1.31$0.0918240.00085990.012119254.65M
0xd61...c00c
0xe4...ea42
06/25/20268:03:57 PMbuy$88.58$0.057310.05660.0846712.12M
0x044...ccc6
0x8b...4d67
06/25/20268:03:29 PMbuy$92.96$0.0572630.05940.08464112.8M
0xa0b...53D0
0x8f...6dfa
06/25/20268:03:03 PMbuy$131.96$0.0571990.08440.08460418.33M
0x50d...c57d
0x61...d805
06/25/20268:02:43 PMbuy$64.61$0.0571530.04130.0845729.03M
0xd7B...795d
0x92...ba85
06/25/20268:01:31 PMbuy$75.5$0.0569650.04820.08444610.84M
-
0x5e...f8bb
06/25/20268:02:15 PMbuy$147.86$0.0571070.09440.08453720.8M
0xcd6...f2fa
0xbc...7a2d
06/25/20268:00:57 PMbuy$118.47$0.0568920.07590.08441517.19M
0xf9d...29Ce
0x49...b0b6
06/25/20268:00:33 PMbuy$208.9$0.0568070.13390.08436330.69M
0x0e0...1b32
0xbf...ee4c
06/25/20267:59:57 PMbuy$57.13$0.0567270.03670.0843218.49M
0x535...57c6
0x4c...53a5
06/25/20267:59:27 PMbuy$223.11$0.0566580.14330.08427633.51M
0xa0b...53D0
0x27...4a91
06/25/20267:59:03 PMbuy$191.28$0.0565590.12280.08421129.16M
0x50d...c57d
0x8b...72e9
06/25/20267:58:31 PMbuy$206.2$0.0564620.13240.08414931.91M
0xd61...c00c
0x22...787c
06/25/20267:58:05 PMbuy$210.08$0.0563610.13490.08408433.03M
0xcd6...f2fa
0xea...c540
06/25/20267:57:43 PMbuy$213.47$0.0562630.1370.08401934.08M
0x044...ccc6
0x0c...3ebb
06/25/20267:57:11 PMbuy$184.09$0.0561650.11820.08395829.86M
0x584...7532
0x6e...1087
06/25/20267:56:45 PMbuy$176.37$0.0560820.11320.08390429M
0xf9d...29Ce
0xca...d593
06/25/20267:56:09 PMbuy$175.79$0.0560010.11280.08385129.29M
0x0e0...1b32
0xeb...0959
06/25/20267:55:49 PMbuy$192.54$0.0559130.12360.08379632.56M
0x535...57c6
0xd6...217e