WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAPT-USDC pair

Presyo USD
$0.04811
Presyo
0.04811 USDC
TVL
$131,615.56
MKT CAP
$481.1K
5m
0.35%
1h
102%
4h
380%
24h
380%
Ibahagi
TXNS
259
Mga Bumili
190
Mga Nagbenta
69
Dami
44K
Telegram price alerts
Pares:
0x0eB27B764498a6d984073555E8D22b911f11dC71
ADAPT:
0x51FeAA06bcAc0d3D0d39616d3A0e51B24DD5D285
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ADAPT:
1.37M
Pinagsama USDC:
$65,807.78

ADAPT/USDC price stats sa Base

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ADAPT token sa DEX Unknown DEX ay $0.04811. Ang presyo ng ADAPT ay pataas 380% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $44,371.00. Ang kontrata ng ADAPT token ay 0x51FeAA06bcAc0d3D0d39616d3A0e51B24DD5D285 na may market cap na $481,144.77. Ang kontrata ng liquidity pool ay 0x0eB27B764498a6d984073555E8D22b911f11dC71 na may kabuuang halaga na naka-lock (TVL) na $131,615.56. Ang ADAPT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAPT/USDC na may kontrata na address 0x0eB27B764498a6d984073555E8D22b911f11dC71 ay $131,615.56.

Ang kabuuang transaksyon ng ADAPT/USDC ay 259 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ADAPT/USDC pool ay may trading volume na $44,371.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAPT sa USDC ay 0.04811, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAPT sa USD ay $0.04811 ngayon.

ADAPT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/202612:21:01 PMbuy$27.64$0.0481127.640.04811574.65
0x065...AEF2
0xd3...c64a
09/05/202612:20:29 PMbuy$52.21$0.0480552.210.048051,086.54
0x194...D40F
0x86...3987
09/05/202612:20:03 PMsell$46.76$0.0477646.760.04776979.13
0xB50...1b53
0x1e...7ea4
09/05/202612:19:37 PMbuy$36.82$0.0480536.820.04805766.32
0x9d6...889A
0xa1...51dd
09/05/202612:18:53 PMsell$46.65$0.0477746.650.04777976.42
0x476...47e5
0x06...7781
09/05/202612:18:47 PMbuy$55.7$0.0480655.70.048061,159.16
0xe6C...385e
0x2d...da95
09/05/202612:17:49 PMbuy$34.6$0.0479934.60.04799720.94
0x0A9...fc61
0xcb...96a8
09/05/202612:17:41 PMsell$66.22$0.0477366.220.047731,387.48
0xA31...20c0
0x79...c51c
09/05/202612:17:09 PMbuy$65.97$0.0480165.970.048011,373.91
0x018...a590
0xec...f7b0
09/05/202612:15:49 PMbuy$34.74$0.0479434.740.04794724.72
0xb0A...8E95
0xea...2d98
09/05/202612:15:47 PMsell$65.8$0.0476865.80.047681,380.09
0x76c...72A6
0xdd...296d
09/05/202612:11:23 PMsell$1,100$0.047821,010.90.0478223,000
0xdcC...D106
0x11...e7d7
09/05/202612:10:41 PMbuy$33.67$0.0478231.590.04782704.08
0x4DE...0E80
0xe5...43ca
09/05/202612:13:21 PMbuy$27.15$0.0478627.150.04786567.28
0x826...7334
0x6e...7ac0
09/05/202612:10:19 PMsell$32.35$0.0478230.170.04782676.56
0x1e5...00ef
0x3c...1376
09/05/202612:14:39 PMbuy$25.37$0.0479325.370.04793529.48
0x2b9...a72b
0x13...6209
09/05/202612:13:47 PMbuy$62.9$0.0479262.90.047921,312.42
0x036...16d1
0x25...8aed
09/05/202612:11:51 PMbuy$3,000$0.045593,0000.0455965,800.32
0xdcC...D106
0x60...cb3c
09/05/202612:12:09 PMbuy$20.1$0.0477920.10.04779420.71
0x38a...fEbf
0x08...a54b
09/05/202612:12:23 PMbuy$24.77$0.0478224.770.04782517.99
0xD2c...eBc1
0xb6...8675