WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPINA-WETH pair

Presyo USD
$0.009423
Presyo
0.053924 WETH
TVL
$280,357.9
MKT CAP
$9.4M
5m
-5.98%
1h
-6.05%
4h
227%
24h
4,670%
Ibahagi
TXNS
1K
Mga Bumili
796
Mga Nagbenta
266
Dami
1M
Telegram price alerts
Pares:
0x0e8a47CD980007364d539b174CB24c6079eFD515
PEPINA:
0x8Ce3CaC9FE9436E6E4b6539E6853aC1b037daCe4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPINA:
14.27M
Pinagsama WETH:
$60.73

PEPINA/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng PEPINA token sa DEX Unknown DEX ay $0.009423. Ang presyo ng PEPINA ay pataas 4,670% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1062 trades na may dami ng kalakalan na $1,262,036.38. Ang kontrata ng PEPINA token ay 0x8Ce3CaC9FE9436E6E4b6539E6853aC1b037daCe4 na may market cap na $9,423,853.65. Ang kontrata ng liquidity pool ay 0x0e8a47CD980007364d539b174CB24c6079eFD515 na may kabuuang halaga na naka-lock (TVL) na $280,357.90. Ang PEPINA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPINA/WETH na may kontrata na address 0x0e8a47CD980007364d539b174CB24c6079eFD515 ay $280,357.90.

Ang kabuuang transaksyon ng PEPINA/WETH ay 1062 sa nakaraang 24 na oras, kung saan 796 ang mga buy transactions, at 266 ang mga sales transactions.

Ang PEPINA/WETH pool ay may trading volume na $1,262,036.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPINA sa WETH ay 0.000003924, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPINA sa USD ay $0.009423 ngayon.

PEPINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20269:06:47 PMsell$3,142.13$0.0092971.30.053872337,954.07
0x9FF...9EF5
0xa4...2a63
10/23/20269:06:35 PMbuy$1,188.6$0.0094230.4950.053924126,127.32
0xe82...B41D
0xec...2258
10/23/20269:05:59 PMbuy$1,195.16$0.0091310.49750.053801130,885.74
0x599...5F6C
0x68...22f4
10/23/20269:05:59 PMbuy$1,201.17$0.0092790.50.053862129,444.98
0xc60...678d
0xb6...cf5e
10/23/20269:05:47 PMsell$3,461.85$0.0092661.440.053858373,596.56
0x2A9...31a9
0x60...81d6
10/23/20269:05:23 PMbuy$239.01$0.0093820.09950.05390525,475.48
0xCd7...db82
0x26...adb5
10/23/20269:05:23 PMbuy$717.04$0.0094410.29850.0539375,943.43
0x403...c7F4
0xef...02c8
10/23/20269:04:59 PMsell$3,015.95$0.0095511.250.053976315,745.65
0xa20...e700
0x92...08b3
10/23/20269:04:47 PMbuy$716.97$0.00970.29850.05403873,911.15
0x081...26Aa
0x0f...b5bc
10/23/20269:04:11 PMbuy$1,385.23$0.0095680.57660.053983144,765.37
0x62E...DD10
0xc7...057d
10/23/20269:04:11 PMbuy$286.41$0.0094630.11920.05393930,263.18
0xFeF...BFc6
0x5f...4f04
10/23/20269:03:47 PMsell$3,518.07$0.0096621.460.054023364,107.58
0x3aa...3B49
0x2b...bfaf
10/23/20269:03:23 PMbuy$1,201.07$0.0098140.50.054085122,379.81
0xE70...Ee99
0xfb...05da
10/23/20269:03:23 PMbuy$1,201.07$0.0096610.50.054022124,313.12
0x2D0...dfEE
0x8e...728a
10/23/20269:02:47 PMbuy$716.81$0.0095370.29850.05397175,155.54
0xCd7...db82
0x96...4499
10/23/20269:02:47 PMbuy$1,188.28$0.0094150.4950.053921126,211.91
0xFeF...BFc6
0x62...25ff
10/23/20269:02:35 PMsell$3,509.69$0.0095581.460.053981367,182.23
0x34C...490A
0xca...23e0
10/23/20269:02:23 PMbuy$594.13$0.0096530.24750.05402161,544.37
0x03c...34CD
0x45...c012
10/23/20269:02:23 PMbuy$720.15$0.0097370.30.05405673,960.76
0x67F...EaB4
0xa8...5fed
10/23/20269:01:47 PMbuy$720.26$0.0095720.30.05398675,246.29
0x217...0A8a
0x8c...31a0