WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.00006049
Presyo
0.071876 WETH
TVL
$1
MKT CAP
$458.9K
5m
0%
1h
0%
4h
0%
24h
41.32%
Ibahagi
TXNS
194
Mga Bumili
194
Mga Nagbenta
0
Dami
62K
Telegram price alerts
Pares:
0x0e7B4850F706963a5c3b1631e476e1DaD11274d6
KAI:
0x12ae9eB7F88E40A201c407328165F06fF791C182
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAI:
0.011366
Pinagsama WETH:
$0.0172

KAI/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng KAI token sa DEX Unknown DEX ay $0.00006049. Ang presyo ng KAI ay pataas 41.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $62,311.01. Ang kontrata ng KAI token ay 0x12ae9eB7F88E40A201c407328165F06fF791C182 na may market cap na $458,934.98. Ang kontrata ng liquidity pool ay 0x0e7B4850F706963a5c3b1631e476e1DaD11274d6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0x0e7B4850F706963a5c3b1631e476e1DaD11274d6 ay $1.00.

Ang kabuuang transaksyon ng KAI/WETH ay 194 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $62,311.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.00000001876, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00006049 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20256:50:53 AMbuy$441.43$0.000060490.13690.0718767.3M
0xaB6...bcD3
0x94...1fd5
01/21/20256:50:37 AMbuy$234$0.000060360.07260.0718723.88M
0x873...33B5
0xe4...1799
01/21/20256:50:23 AMbuy$267.28$0.000060230.0830.071874.44M
0xaB6...bcD3
0xc6...bf6f
01/21/20256:50:07 AMbuy$315.9$0.000060140.09810.0718675.25M
0x873...33B5
0xcb...adb2
01/21/20256:49:55 AMbuy$203.98$0.00006010.06330.0718653.39M
0xaB6...bcD3
0x0b...05b1
01/21/20256:49:39 AMbuy$282.54$0.000060080.08760.0718624.7M
0x79A...57FA
0x0d...c6b8
01/21/20256:49:25 AMbuy$273.51$0.000059990.08480.071864.56M
0x84B...a4DE
0x8e...bd7f
01/21/20256:49:11 AMbuy$202.12$0.000059880.06270.0718573.38M
0x873...33B5
0x28...aac6
01/21/20256:48:57 AMbuy$332.89$0.000059780.10330.0718555.57M
0xaB6...bcD3
0x4b...88c0
01/21/20256:48:45 AMbuy$370.27$0.000059670.11490.0718516.2M
0x42C...C600
0xdf...4682
01/21/20256:48:31 AMbuy$235.51$0.000059560.07310.0718483.95M
0x84B...a4DE
0x90...dce0
01/21/20256:48:19 AMbuy$436.22$0.000059450.13540.0718457.34M
0x443...5F25
0x71...e390
01/21/20256:48:07 AMbuy$418.96$0.000059250.13020.0718417.07M
0x873...33B5
0x43...e6f8
01/21/20256:47:53 AMbuy$253.88$0.000059150.07890.0718384.29M
0xBB9...536C
0x0d...93e9
01/21/20256:47:39 AMbuy$365.54$0.000059050.11360.0718356.19M
0xaB6...bcD3
0x52...d47a
01/21/20256:47:27 AMbuy$345.67$0.000058950.10740.0718315.86M
0x42C...C600
0x42...9b8e
01/21/20256:47:13 AMbuy$410.04$0.000058830.12740.0718286.97M
0x84B...a4DE
0xdc...fd36
01/21/20256:46:59 AMbuy$403.69$0.000058770.12530.0718246.87M
0x411...6Ed6
0xd7...5da3
01/21/20256:46:43 AMbuy$353.43$0.000058650.10970.071826.03M
0x443...5F25
0x34...161b
01/21/20256:46:29 AMbuy$369.86$0.000058540.11480.0718176.32M
0x880...063f
0xa4...1765