- WhatToFarm
- Base
- Unknown DEX
- YMACH-WETH LPs
Impormasyon tungkol sa YMACH-WETH pair
- Pinagsama YMACH:
- 0.0114259
- Pinagsama WETH:
- $0.0175
YMACH/WETH price stats sa Base
Noong Enero 27, 2025, ang kasalukuyang presyo ng YMACH token sa DEX Unknown DEX ay $0.000007224. Ang presyo ng YMACH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YMACH token ay 0xb2029DF3E4eAb626F504D130b9f6fA0d98450cbc na may market cap na $41,348.42. Ang kontrata ng liquidity pool ay 0x0e69D3cd1D34D3BF153100adb34927a1290bD457 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang YMACH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng YMACH/WETH ngayon?
Ang kasalukuyang liquidity ng YMACH/WETH na may kontrata na address 0x0e69D3cd1D34D3BF153100adb34927a1290bD457 ay $1.00.
Ilang transaksyon ang mayroon sa YMACH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YMACH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YMACH/WETH pool sa nakaraang 24 na oras?
Ang YMACH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YMACH sa WETH?
Ang exchange rate ng 1 YMACH sa WETH ay 0.00000000221, na naitala noong 4:27 AM UTC.
Magkano ang 1 YMACH sa dolyar?
Ang presyo ng pagpapalit ng 1 YMACH sa USD ay $0.000007224 ngayon.
YMACH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:53:43 PM | buy | $202.64 | $0.057224 | 0.062 | 0.08221 | 28.05M | 0xf8...b873 | |
| 01/23/2025 | 5:53:29 PM | buy | $653.75 | $0.05701 | 0.2 | 0.082144 | 93.25M | 0xb6...41e4 | |
| 01/23/2025 | 5:53:21 PM | buy | $88.25 | $0.056829 | 0.027 | 0.082089 | 12.92M | 0xa9...e6bc | |
| 01/23/2025 | 5:53:07 PM | buy | $287.69 | $0.056738 | 0.088 | 0.082061 | 42.69M | 0x79...dbf8 | |
| 01/23/2025 | 5:52:49 PM | buy | $121.07 | $0.056646 | 0.037 | 0.082031 | 18.22M | 0x9f...4121 | |
| 01/23/2025 | 5:52:33 PM | buy | $179.95 | $0.056572 | 0.055 | 0.082008 | 27.38M | 0xe1...d75f | |
| 01/23/2025 | 5:52:15 PM | buy | $193.02 | $0.056483 | 0.059 | 0.081981 | 29.77M | 0x3a...29f1 | |
| 01/23/2025 | 5:51:59 PM | buy | $294.39 | $0.056366 | 0.09 | 0.081946 | 46.24M | 0x9b...62ff | |
| 01/23/2025 | 5:51:39 PM | buy | $166.76 | $0.056256 | 0.051 | 0.081913 | 26.66M | 0xac...1c7c | |
| 01/23/2025 | 5:51:19 PM | buy | $176.35 | $0.056168 | 0.054 | 0.081888 | 28.59M | 0x74...57fc | |
| 01/23/2025 | 5:51:11 PM | buy | $261.27 | $0.056067 | 0.08 | 0.081857 | 43.06M | 0x4e...01ac | |
| 01/23/2025 | 5:50:51 PM | buy | $111.03 | $0.055981 | 0.034 | 0.081831 | 18.56M | 0xb6...6062 | |
| 01/23/2025 | 5:50:31 PM | buy | $254.72 | $0.055897 | 0.078 | 0.081805 | 43.19M | 0x10...d82f | |
| 01/23/2025 | 5:50:23 PM | buy | $208.97 | $0.055792 | 0.064 | 0.081773 | 36.08M | 0x32...b503 | |
| 01/23/2025 | 5:50:05 PM | buy | $320 | $0.055673 | 0.098 | 0.081737 | 56.4M | 0xfe...3998 | |
| 01/23/2025 | 5:49:51 PM | buy | $120.81 | $0.055575 | 0.037 | 0.081707 | 21.67M | 0xae...fefa | |
| 01/23/2025 | 5:49:31 PM | buy | $156.73 | $0.055514 | 0.048 | 0.081688 | 28.42M | 0x35...8d5a | |
| 01/23/2025 | 5:49:13 PM | buy | $114.28 | $0.055455 | 0.035 | 0.08167 | 20.95M | 0xb1...d981 | |
| 01/23/2025 | 5:48:59 PM | buy | $163.26 | $0.055394 | 0.05 | 0.081652 | 30.26M | 0xfc...1442 | |
| 01/23/2025 | 5:48:37 PM | buy | $192.46 | $0.055312 | 0.059 | 0.081628 | 36.23M | 0x65...b844 |