WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNT-WETH pair

Presyo USD
$0.0005045
Presyo
0.061861 WETH
TVL
$80,506.39
MKT CAP
$42.6K
5m
0%
1h
8.14%
4h
10.97%
24h
10.97%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
13K
Telegram price alerts
Pares:
0x0e29F605eA2D80fB0F16a707a947E9bB753C5F47
PNT:
0xd67A3f148946197C286171509Bc10a596dAFad3C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PNT:
79.61M
Pinagsama WETH:
$14.85

PNT/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PNT token sa DEX Unknown DEX ay $0.0005045. Ang presyo ng PNT ay pataas 10.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $12,609.03. Ang kontrata ng PNT token ay 0xd67A3f148946197C286171509Bc10a596dAFad3C na may market cap na $42,569.92. Ang kontrata ng liquidity pool ay 0x0e29F605eA2D80fB0F16a707a947E9bB753C5F47 na may kabuuang halaga na naka-lock (TVL) na $80,506.39. Ang PNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNT/WETH na may kontrata na address 0x0e29F605eA2D80fB0F16a707a947E9bB753C5F47 ay $80,506.39.

Ang kabuuang transaksyon ng PNT/WETH ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PNT/WETH pool ay may trading volume na $12,609.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNT sa WETH ay 0.0000001861, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PNT sa USD ay $0.0005045 ngayon.

PNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202610:38:07 AMsell$34.6$0.00050450.012760.06186168,574.82
0x3ec...6E2C
0x95...46fe
09/29/202610:37:21 AMbuy$592.82$0.00050060.21860.0618461.18M
0x7Ca...4288
0x9e...b12c
09/29/202610:36:03 AMsell$331.29$0.00049440.12220.061824670,047.37
0x3ec...6E2C
0x07...00cd
09/29/202610:26:35 AMsell$302.2$0.00050290.11130.061853600,904.99
0xc8E...368E
0xa7...8773
09/29/202610:25:49 AMbuy$1,148.5$0.00049480.42350.0618242.32M
0x1AA...C084
0xc0...5d3b
09/29/202610:25:31 AMbuy$0.4822$0.0004810.00017770.0617731,002.63
0xc87...88bC
0x52...403a
09/29/202610:20:49 AMsell$52.09$0.00047880.019190.061764108,776.19
0xA36...92F6
0x74...61de
09/29/202610:20:27 AMsell$119.25$0.0004810.043940.061772247,909.98
0xc8E...368E
0x02...07ee
09/29/202610:20:03 AMsell$484.85$0.00048840.17860.061799992,660.96
0xA99...D316
0x92...df79
09/29/20269:56:23 AMbuy$402.15$0.00049340.14780.061814814,974.11
0x3ec...6E2C
0x6e...9798
09/29/20269:55:45 AMsell$457.11$0.00049110.1680.061806930,635.68
0xA99...D316
0xb5...8d1e
09/29/20269:55:19 AMbuy$429.31$0.00049450.15780.061818868,162.6
0xc8E...368E
0x14...0810
09/29/20269:55:05 AMbuy$436.2$0.00048360.16040.061779901,878.16
0x6Dc...50e6
0xf6...00ac
09/29/20269:51:15 AMbuy$53.12$0.00047780.019530.061757111,189.95
0xA36...92F6
0x2d...9705
09/29/20269:51:01 AMbuy$64.5$0.00047640.023710.061751135,370.45
0x1AA...C084
0x66...3253
09/29/20269:46:09 AMbuy$13.32$0.0004740.0049150.06174828,115.14
0xc87...88bC
0xb5...bd30
09/29/20269:45:51 AMbuy$905.22$0.00046280.33380.0617071.96M
0xA99...D316
0x26...8c35
09/29/20269:38:45 AMsell$39.46$0.00044960.014560.06165987,786.05
0xdF3...aAA5
0x24...087c
09/29/20269:38:25 AMsell$315.38$0.00045380.11630.061674694,833.37
0x92d...27f7
0xf2...8244
09/29/20269:38:11 AMsell$46.37$0.00045810.017110.06169101,224.24
0x2Cf...502A
0x42...d396