WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wMSTRx-USDC pair

Presyo USD
$134.95
Presyo
134.95 USDC
TVL
$101,457.8
MKT CAP
$57.4K
5m
0.53%
1h
1.59%
4h
2.19%
24h
4.21%
Ibahagi
TXNS
214
Mga Bumili
96
Mga Nagbenta
118
Dami
5K
Telegram price alerts
Pares:
0x0e1F84a9e388071e20df101B36c14C817Bf81953
wMSTRx:
0x266E5923F6118F8b340cA5a23AE7f71897361476
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama wMSTRx:
374.42
Pinagsama USDC:
$50,929.38

wMSTRx/USDC price stats sa Mantle

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng wMSTRx token sa DEX Unknown DEX ay $134.95. Ang presyo ng wMSTRx ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $4,969.14. Ang kontrata ng wMSTRx token ay 0x266E5923F6118F8b340cA5a23AE7f71897361476 na may market cap na $57,388.56. Ang kontrata ng liquidity pool ay 0x0e1F84a9e388071e20df101B36c14C817Bf81953 na may kabuuang halaga na naka-lock (TVL) na $101,457.81. Ang wMSTRx/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wMSTRx/USDC na may kontrata na address 0x0e1F84a9e388071e20df101B36c14C817Bf81953 ay $101,457.81.

Ang kabuuang transaksyon ng wMSTRx/USDC ay 214 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 118 ang mga sales transactions.

Ang wMSTRx/USDC pool ay may trading volume na $4,969.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wMSTRx sa USDC ay 134.95, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 wMSTRx sa USD ay $134.95 ngayon.

wMSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20265:39:36 AMbuy$22.13$134.9522.13134.950.164
0x8a0...9589
0x3b...9390
11/04/20265:38:02 AMbuy$22.09$134.7122.09134.710.164
0x8a0...9589
0xc8...70b7
11/04/20265:38:22 AMbuy$22.11$134.8322.11134.830.164
0x8a0...9589
0x3d...9dd5
11/04/20265:36:48 AMbuy$22.03$134.3522.03134.350.164
0x8a0...9589
0x32...36c9
11/04/20265:37:08 AMbuy$22.05$134.4722.05134.470.164
0x8a0...9589
0xcf...56a1
11/04/20265:37:28 AMbuy$22.07$134.5922.07134.590.164
0x8a0...9589
0xcb...f910
11/04/20265:35:56 AMbuy$22.01$134.2322.01134.230.164
0x8a0...9589
0x05...c42b
11/04/20265:19:42 AMbuy$21.99$134.1221.99134.120.164
0x8a0...9589
0x90...df23
11/04/20265:11:12 AMbuy$21.97$13421.971340.164
0x8a0...9589
0x10...b037
11/04/20264:49:58 AMbuy$21.78$132.8321.78132.830.164
0x8a0...9589
0x2a...46a9
11/04/20264:23:36 AMsell$21.59$131.6621.59131.660.164
0x8a0...9589
0x5d...693d
11/04/20264:22:56 AMsell$21.61$131.7721.61131.770.164
0x8a0...9589
0xf9...a654
11/04/20264:22:00 AMsell$21.63$131.8921.63131.890.164
0x8a0...9589
0x0f...00e2
11/04/20264:11:58 AMbuy$21.76$132.6821.76132.680.164
0x8a0...9589
0x7f...03d7
11/04/20264:11:36 AMbuy$21.71$132.5621.71132.560.1638
0x8a0...9589
0x80...e171
11/04/20264:11:34 AMbuy$27.42$132.4327.42132.430.207
0xbF2...301b
0x7d...8769
11/04/20264:09:14 AMbuy$61.29$132.261.29132.20.4636
0x81b...6681
0xc7...e5e3
11/04/20264:09:12 AMbuy$27.29$131.8527.29131.850.207
0xbF2...301b
0x1a...5c13
11/04/20264:09:12 AMbuy$21.62$131.9821.62131.980.1638
0x8a0...9589
0xf6...4be5
11/04/20264:08:52 AMbuy$21.6$131.7221.6131.720.164
0x8a0...9589
0xa5...c93c