WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wMSTRx-USDC pair

Presyo USD
$148.01
Presyo
148.01 USDC
TVL
$104,354.06
MKT CAP
$64.1K
5m
0%
1h
-0.18%
4h
2.38%
24h
3.34%
Ibahagi
TXNS
225
Mga Bumili
133
Mga Nagbenta
92
Dami
5K
Telegram price alerts
Pares:
0x0e1F84a9e388071e20df101B36c14C817Bf81953
wMSTRx:
0x266E5923F6118F8b340cA5a23AE7f71897361476
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama wMSTRx:
349.91
Pinagsama USDC:
$52,561.24

wMSTRx/USDC price stats sa Mantle

Noong Abril 16, 2026, ang kasalukuyang presyo ng wMSTRx token sa DEX Unknown DEX ay $148.01. Ang presyo ng wMSTRx ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $5,301.76. Ang kontrata ng wMSTRx token ay 0x266E5923F6118F8b340cA5a23AE7f71897361476 na may market cap na $64,103.61. Ang kontrata ng liquidity pool ay 0x0e1F84a9e388071e20df101B36c14C817Bf81953 na may kabuuang halaga na naka-lock (TVL) na $104,354.07. Ang wMSTRx/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wMSTRx/USDC na may kontrata na address 0x0e1F84a9e388071e20df101B36c14C817Bf81953 ay $104,354.07.

Ang kabuuang transaksyon ng wMSTRx/USDC ay 225 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 92 ang mga sales transactions.

Ang wMSTRx/USDC pool ay may trading volume na $5,301.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wMSTRx sa USDC ay 148.01, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 wMSTRx sa USD ay $148.01 ngayon.

wMSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/20269:34:30 PMsell$24.27$148.0124.27148.010.164
0xCdD...9010
0x43...64c1
04/16/20269:31:12 PMsell$24.29$148.1524.29148.150.164
0xCdD...9010
0x5f...f39d
04/16/20268:35:46 PMsell$24.31$148.2824.31148.280.164
0xCdD...9010
0x76...1ee9
04/16/20268:31:22 PMsell$24.34$148.4224.34148.420.164
0xCdD...9010
0x2b...4e7e
04/16/20268:21:18 PMsell$24.36$148.5624.36148.560.164
0xCdD...9010
0x79...62f8
04/16/20268:04:54 PMbuy$24.51$149.4524.51149.450.164
0xCdD...9010
0xfc...fced
04/16/20268:03:56 PMbuy$24.48$149.3224.48149.320.164
0xCdD...9010
0x62...19bf
04/16/20268:02:10 PMbuy$24.46$149.1824.46149.180.164
0xCdD...9010
0x2b...9ebe
04/16/20267:59:24 PMbuy$24.44$149.0424.44149.040.164
0xCdD...9010
0xb7...5b8e
04/16/20267:53:44 PMbuy$24.42$148.924.42148.90.164
0xCdD...9010
0xc4...946f
04/16/20267:53:24 PMbuy$24.39$148.7624.39148.760.164
0xCdD...9010
0x28...5085
04/16/20267:53:04 PMbuy$24.37$148.6224.37148.620.164
0xCdD...9010
0x2f...8a66
04/16/20267:51:44 PMbuy$24.35$148.4924.35148.490.164
0xCdD...9010
0xb8...8834
04/16/20267:50:26 PMbuy$24.33$148.3524.33148.350.164
0xCdD...9010
0x19...6269
04/16/20267:48:16 PMbuy$24.3$148.2124.3148.210.164
0xCdD...9010
0xac...05e2
04/16/20267:47:08 PMbuy$24.28$148.0824.28148.080.164
0xCdD...9010
0xa5...7c96
04/16/20267:42:30 PMbuy$24.26$147.9424.26147.940.164
0xCdD...9010
0xf7...4b0b
04/16/20267:42:06 PMbuy$24.24$147.824.24147.80.164
0xCdD...9010
0x70...a1af
04/16/20267:41:18 PMbuy$24.21$147.6724.21147.670.164
0xCdD...9010
0x75...c88d
04/16/20267:38:08 PMbuy$24.19$147.5324.19147.530.164
0xCdD...9010
0xe5...66f9