WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wMSTRx-USDC pair

Presyo USD
$141.62
Presyo
141.62 USDC
TVL
$103,731.46
MKT CAP
$59K
5m
0%
1h
0%
4h
-1.56%
24h
-7.63%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x0e1F84a9e388071e20df101B36c14C817Bf81953
wMSTRx:
0x266E5923F6118F8b340cA5a23AE7f71897361476
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama wMSTRx:
364.52
Pinagsama USDC:
$52,106.37

wMSTRx/USDC price stats sa Mantle

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng wMSTRx token sa DEX Unknown DEX ay $141.62. Ang presyo ng wMSTRx ay pababa -7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,549.08. Ang kontrata ng wMSTRx token ay 0x266E5923F6118F8b340cA5a23AE7f71897361476 na may market cap na $58,972.89. Ang kontrata ng liquidity pool ay 0x0e1F84a9e388071e20df101B36c14C817Bf81953 na may kabuuang halaga na naka-lock (TVL) na $103,731.46. Ang wMSTRx/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wMSTRx/USDC na may kontrata na address 0x0e1F84a9e388071e20df101B36c14C817Bf81953 ay $103,731.46.

Ang kabuuang transaksyon ng wMSTRx/USDC ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wMSTRx/USDC pool ay may trading volume na $1,549.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wMSTRx sa USDC ay 141.62, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wMSTRx sa USD ay $141.62 ngayon.

wMSTRx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20262:37:34 AMsell$202.39$141.62202.39141.621.42
0xb15...b890
0x5d...2df3
10/14/202610:42:12 PMsell$202.31$143.87202.31143.871.4
0xb15...b890
0x69...f121
10/14/20266:01:04 PMsell$202.18$144.99202.18144.991.39
0xb15...b890
0x29...0665
10/14/20262:22:28 PMsell$203.12$148.4203.12148.41.36
0xb15...b890
0xad...fbcc
10/14/20262:14:22 PMsell$204.87$149.55204.87149.551.36
0xb15...b890
0xdc...5a3c
10/14/20262:12:12 PMsell$102.7$150.43102.7150.430.6827
0xb15...b890
0xf1...47f3
10/14/202612:41:38 PMsell$139.65$151.11139.65151.110.9241
0x125...1230
0xe5...6e78
10/14/202612:31:12 PMsell$70.39$151.7170.39151.710.464
0xbF2...301b
0x79...5fcd
10/14/202612:30:40 PMsell$150.33$152.34150.33152.340.9868
0x125...1230
0xdc...bce7
10/14/202612:30:06 PMbuy$29.8$153.6129.8153.610.194
0xbF2...301b
0x9d...38c6
10/14/202612:13:08 PMbuy$33.3$153.4333.3153.430.217
0xbF2...301b
0x94...01f7
10/14/20265:36:44 AMbuy$7.98$153.317.98153.310.05209
0x490...a319
0x84...edf4
10/14/202612:35:22 AMbuy$149.84$152.86149.84152.860.9802
0x125...1230
0xc1...f5b5
10/13/20265:54:02 PMsell$150.79$152.8150.79152.80.9868
0x125...1230
0xce...fa05
10/13/20263:30:00 PMsell$151.64$153.67151.64153.670.9868
0x125...1230
0xe5...5351
10/13/20262:54:58 PMsell$27.44$154.1927.44154.190.178
0xbF2...301b
0xd7...509b
10/13/20261:55:46 PMsell$30.43$153.730.43153.70.198
0xbF2...301b
0xa6...ccd1
10/13/20261:43:04 PMbuy$66.47$154.5366.47154.530.4301
0xbF2...301b
0x36...fed9
10/13/20261:42:00 PMbuy$29.07$154.2529.07154.250.1884
0xbF2...301b
0x6f...d1d7
10/13/20261:04:58 PMsell$28.05$153.3228.05153.320.183
0xbF2...301b
0x52...0461