WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055213
Presyo
0.082874 WETH
TVL
$4.08
MKT CAP
$39.6K
5m
0%
1h
0%
4h
45.10%
24h
45.10%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0x0e0999b993C382B07B81DcF95E865cD26Ca1d16f
openhuman:
0xdBBe5c16065c82334Cd5e2413034324912589C49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
297,089.26
Pinagsama WETH:
$0.0008559

openhuman/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005213. Ang presyo ng openhuman ay pataas 45.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,673.37. Ang kontrata ng openhuman token ay 0xdBBe5c16065c82334Cd5e2413034324912589C49 na may market cap na $39,620.08. Ang kontrata ng liquidity pool ay 0x0e0999b993C382B07B81DcF95E865cD26Ca1d16f na may kabuuang halaga na naka-lock (TVL) na $4.09. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x0e0999b993C382B07B81DcF95E865cD26Ca1d16f ay $4.09.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,673.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002874, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005213 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202610:13:57 PMbuy$179.2$0.0552130.09880.08287434.38M
0x50d...c57d
0xf7...41fd
07/06/202610:13:27 PMbuy$245.51$0.0551440.13540.08283747.72M
0x044...ccc6
0x8a...337d
07/06/202610:12:53 PMbuy$254.55$0.0550650.14040.08279350.25M
0x584...7532
0x53...a94d
07/06/202610:12:25 PMbuy$145.03$0.0550020.080.08275928.99M
0x0e0...1b32
0x2f...4298
07/06/202610:11:59 PMbuy$83.34$0.0549640.0460.08273916.79M
0xa0b...53D0
0x5b...a014
07/06/202610:11:31 PMbuy$138.2$0.0549280.07630.0827228.04M
0x50d...c57d
0xe2...f7c7
07/06/202610:11:03 PMbuy$103.12$0.0548940.05690.082721.07M
0xd61...c00c
0x96...ff6f
07/06/202610:10:41 PMbuy$191.63$0.054850.10570.08267539.51M
0xcd6...f2fa
0x3b...0b51
07/06/202610:10:19 PMbuy$95.54$0.0548060.05270.08265119.88M
0x044...ccc6
0x07...b60f
07/06/202610:09:47 PMbuy$162.56$0.0547650.08970.08262934.11M
0x584...7532
0xdd...8038
07/06/202610:09:13 PMbuy$213.41$0.0547060.11780.08259845.34M
0xf9d...29Ce
0x90...add1
07/06/202610:08:51 PMbuy$96.73$0.0546590.05340.08257220.76M
0x0e0...1b32
0xd0...48ed
07/06/202610:08:19 PMbuy$185.23$0.054620.10220.08254940.09M
0x535...57c6
0x5b...ef17
07/06/202610:07:45 PMbuy$97.85$0.0545770.0540.08252521.38M
0xa0b...53D0
0x6f...bb45
07/06/202610:07:13 PMbuy$101.08$0.0545450.05580.08250922.24M
0x50d...c57d
0x3f...3977
07/06/202610:06:51 PMbuy$197.51$0.0545030.1090.08248543.86M
0xd7B...795d
0x0f...2685
07/06/202610:06:31 PMbuy$234.35$0.0544370.12940.08244952.82M
0xd61...c00c
0x6d...d783
07/06/202610:06:05 PMbuy$123.78$0.0543870.06830.08242128.21M
0xcd6...f2fa
0x73...9e86
07/06/202610:05:35 PMbuy$182.65$0.0543460.10070.08239642.02M
0x044...ccc6
0x90...5f8d
07/06/202610:04:59 PMbuy$133.05$0.0542980.07340.08237130.95M
0x584...7532
0xd8...7fe1