WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-AI pair

Presyo USD
$1,880.82
Presyo
13.42M AI
TVL
$76,916.56
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
399
Mga Bumili
104
Mga Nagbenta
295
Dami
202K
Telegram price alerts
Pares:
0x0df6013d9523398b6ecc55a5c47b58e9abd93efab01170330203574298deb92d
ETH:
0x0000000000000000000000000000000000000000
AI:
0x889c4dC95022E8b48202ea5676Ec54A88dd047Ad
Pinagsama ETH:
17.69
Pinagsama AI:
$311.45M

ETH/AI price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,880.82. Ang presyo ng ETH ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $202,414.88. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0df6013d9523398b6ecc55a5c47b58e9abd93efab01170330203574298deb92d na may kabuuang halaga na naka-lock (TVL) na $76,916.56. Ang ETH/AI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/AI na may kontrata na address 0x0df6013d9523398b6ecc55a5c47b58e9abd93efab01170330203574298deb92d ay $76,916.56.

Ang kabuuang transaksyon ng ETH/AI ay 399 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 295 ang mga sales transactions.

Ang ETH/AI pool ay may trading volume na $202,414.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa AI ay 13.42M, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,880.82 ngayon.

ETH-AI price chart

PetsaOras
Presyo $
Presyo AI
GumawaTXN
08/02/20267:50:11 PMbuy$1,544.15$1,880.8210.28M12.52M0.8209
0xdD0...7748
0x5d...50ef
08/02/20267:50:11 PMbuy$47.45$1,880.82332,180.2313.16M0.02523
0xa2D...7958
0x6a...c705
08/02/20267:50:11 PMbuy$391.44$1,880.822.71M13.04M0.2081
0x7BD...8098
0x07...ea7f
08/02/20267:50:11 PMbuy$299.06$1,880.822.13M13.42M0.159
0x4eE...11B5
0x80...0025
08/02/20267:50:11 PMbuy$278$1,880.821.96M13.26M0.1478
0x5B0...AD1d
0x06...aed0
08/02/20267:47:23 PMbuy$218.7$1,878.21.4M12.06M0.1164
0xf34...7163
0x3f...62c0
08/02/20267:46:59 PMsell$278.91$1,878.21.79M12.08M0.1485
0xf0e...941D
0x31...bce9
08/02/20267:46:47 PMsell$732.5$1,878.214.93M12.63M0.39
0xAf1...C545
0x98...f2ac
08/02/20267:46:47 PMsell$563.46$1,878.213.69M12.29M0.3
0x528...F625
0xf5...38bc
08/02/20267:46:35 PMsell$139.03$1,878.02952,413.7512.87M0.07403
0x6f8...34AB
0x09...56d4
08/02/20267:46:35 PMsell$24.41$1,878.02167,832.9512.91M0.013
0xB6E...898c
0x1f...12d6
08/02/20267:46:35 PMbuy$46.84$1,878.02321,914.2212.91M0.02494
0xe7e...fcf1
0xec...8e8b
08/02/20267:46:35 PMsell$413.16$1,878.022.86M13.01M0.22
0x381...A588
0x7d...9fcd
08/02/20267:46:11 PMsell$93.87$1,877.57657,423.2513.15M0.05
0xb73...1aE4
0xc1...bce5
08/02/20267:45:59 PMsell$650.55$1,877.54.63M13.36M0.3465
0x34f...8696
0xac...542c
08/02/20267:45:59 PMsell$557.62$1,877.54.08M13.72M0.297
0x6DF...9FDE
0x7c...861a
08/02/20267:45:35 PMsell$46.92$1,877.15347,640.4513.91M0.025
0x8b9...Cbd7
0x8c...ebc5
08/02/20267:45:23 PMsell$244.07$1,877.531.82M14M0.13
0xaE8...733E
0x9f...2dbb
08/02/20267:45:11 PMsell$371.71$1,877.332.81M14.19M0.198
0xf34...7163
0xf1...5c80
08/02/20267:44:59 PMsell$281.53$1,876.912.2M14.65M0.15
0x2E4...21Ed
0xa4...4270