WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WASTED pair

Presyo USD
$2,242.52
Presyo
596,156.9 WASTED
TVL
$181,485.17
MKT CAP
<$1
5m
0.03%
1h
0.04%
4h
-0.20%
24h
-0.20%
Ibahagi
TXNS
1K
Mga Bumili
212
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x0d91d99940708eb5c4947a9ba71b4a737fc88f00fee9a2e2ec5bbe04cb2d8a6a
ETH:
0x0000000000000000000000000000000000000000
WASTED:
0x083c2E89Ca8272B7A1edcb1292639867c8CF780C
Pinagsama ETH:
40.36
Pinagsama WASTED:
$24.18M

ETH/WASTED price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,242.52. Ang presyo ng ETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1439 trades na may dami ng kalakalan na $2,375,599.24. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0d91d99940708eb5c4947a9ba71b4a737fc88f00fee9a2e2ec5bbe04cb2d8a6a na may kabuuang halaga na naka-lock (TVL) na $181,485.18. Ang ETH/WASTED trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WASTED na may kontrata na address 0x0d91d99940708eb5c4947a9ba71b4a737fc88f00fee9a2e2ec5bbe04cb2d8a6a ay $181,485.18.

Ang kabuuang transaksyon ng ETH/WASTED ay 1439 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 1227 ang mga sales transactions.

Ang ETH/WASTED pool ay may trading volume na $2,375,599.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WASTED ay 596,156.9, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,242.52 ngayon.

ETH-WASTED price chart

PetsaOras
Presyo $
Presyo WASTED
GumawaTXN
11/07/20265:04:47 AMsell$1,148.11$2,242.52305,217.84596,156.90.5119
0x3C3...251F
0x36...3877
11/07/20265:04:35 AMbuy$3,704.47$2,242.521.01M608,953.631.65
0x657...8E5c
0xc4...e15f
11/07/20265:04:35 AMsell$1,121.26$2,242.52305,580.78611,161.570.5
0x18D...C3eD
0xf5...b3f7
11/07/20265:04:35 AMsell$1,110.04$2,242.52310,104.82626,474.380.495
0x6De...fe58
0xd8...8145
11/07/20265:04:11 AMbuy$11.67$2,242.523,042.25584,560.860.005204
0xF9b...193c
0xfc...8cbe
11/07/20265:03:59 AMsell$1,581.21$2,242.52419,270.08594,620.960.7051
0xfaf...55d9
0x7a...86e3
11/07/20265:03:47 AMsell$1,144.93$2,242.52312,778.45612,623.220.5105
0x6A3...d924
0xf6...ec92
11/07/20265:03:23 AMsell$669.27$2,242.14184,985.15619,715.750.2985
0xcF5...27cC
0x59...3acc
11/07/20265:03:23 AMbuy$1,495.73$2,242.14407,115.08610,275.060.6671
0x48a...2736
0x3f...c4c4
11/07/20265:03:23 AMsell$1,109.85$2,242.14300,796.32607,669.330.495
0xa91...B57E
0xca...95cf
11/07/20265:02:59 AMsell$1,911.89$2,242.14543,967.44637,927.140.8527
0x03F...8529
0xfe...6d8a
11/07/20265:02:47 AMsell$1,174.72$2,242.14357,239.51681,845.050.5239
0x268...08f0
0x43...831d
11/07/20265:02:47 AMsell$1,021.29$2,242.14328,289.13720,722.580.4555
0x046...5c11
0x7d...202b
11/07/20265:02:47 AMsell$293.18$2,242.1495,741.2732,174.280.1307
0x656...6f9D
0xed...6699
11/07/20265:02:47 AMsell$1,366.77$2,242.14403,616.04662,115.880.6095
0xFF7...b5b8
0x38...e778
11/07/20265:02:47 AMsell$1,250.79$2,242.14391,351.59701,523.560.5578
0x021...4b96
0xd9...d3b7
11/07/20265:02:35 AMsell$1,109.85$2,242.14368,656.51744,760.630.495
0x656...6f9D
0x75...160e
11/07/20265:02:23 AMsell$71.74$2,242.0724,177.67755,552.20.032
0x891...45d8
0x48...2a29
11/07/20265:02:11 AMsell$876.91$2,242.07298,983.65764,437.60.3911
0x66E...C7ed
0x88...2c91
11/07/20265:02:11 AMbuy$3,596.61$2,242.071.19M739,766.051.6
0x650...8eCB
0xa6...4c23