WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICC-WETH pair

Presyo USD
$0.002288
Presyo
0.066936 WETH
TVL
$260,297.02
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x0d8C3626D40377e22BE2B0Ebb74aAAF055CA562F
AICC:
0x42f2aDff490B9FA30c07050AF11696EA66A4bf53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICC:
56.88M
Pinagsama WETH:
$39.44

AICC/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng AICC token sa DEX Unknown DEX ay $0.002288. Ang presyo ng AICC ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3377 trades na may dami ng kalakalan na $1,468,064.12. Ang kontrata ng AICC token ay 0x42f2aDff490B9FA30c07050AF11696EA66A4bf53 na may market cap na $1,372,923.06. Ang kontrata ng liquidity pool ay 0x0d8C3626D40377e22BE2B0Ebb74aAAF055CA562F na may kabuuang halaga na naka-lock (TVL) na $260,297.03. Ang AICC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICC/WETH na may kontrata na address 0x0d8C3626D40377e22BE2B0Ebb74aAAF055CA562F ay $260,297.03.

Ang kabuuang transaksyon ng AICC/WETH ay 3377 sa nakaraang 24 na oras, kung saan 1964 ang mga buy transactions, at 1413 ang mga sales transactions.

Ang AICC/WETH pool ay may trading volume na $1,468,064.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICC sa WETH ay 0.0000006936, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AICC sa USD ay $0.002288 ngayon.

AICC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20256:11:07 PMsell$411.28$0.0022880.12460.066936179,712.27
0x6cF...97c4
0xa6...c67d
01/20/20256:11:07 PMsell$241.94$0.00230.073330.066971105,190.67
0x623...12E5
0x3c...b706
01/20/20256:11:05 PMbuy$710.96$0.0023050.21550.066988308,360.31
0x8e5...75fe
0xb5...20af
01/20/20256:10:27 PMsell$409.78$0.0022880.12410.06693179,096.36
0x254...2886
0xff...a313
01/20/20256:09:39 PMbuy$32.7$0.002310.00990.06699214,157.31
0xA46...7a74
0x1e...0833
01/20/20256:09:33 PMsell$193.41$0.0022990.058540.06695984,121.38
0xA96...a7fc
0xc9...68a3
01/20/20256:08:57 PMsell$178.06$0.0022980.054060.06697977,468.84
0xAEe...3466
0xf2...0d9e
01/20/20256:08:33 PMsell$313.92$0.0023070.095290.067005136,018.19
0x3b5...3Cb7
0x1e...6c7a
01/20/20256:08:13 PMsell$35.88$0.0023140.010890.06702415,507.82
0x131...d8c9
0x12...10f0
01/20/20256:08:13 PMbuy$24.21$0.0023280.007350.06706710,399.73
0x31a...446b
0x8f...b4b7
01/20/20256:07:39 PMbuy$489.37$0.0023190.14850.067039210,943.66
0x8C5...4594
0xd5...4b8f
01/20/20256:07:13 PMbuy$786.62$0.00230.23840.066971341,970.34
0xCE1...0b89
0x9b...f48c
01/20/20256:07:05 PMsell$177.54$0.0022740.053840.06689778,058.79
0x00C...6D3A
0x92...42aa
01/20/20256:06:47 PMsell$155.75$0.0022790.047250.06691568,329.33
0x66E...7101
0x83...9b09
01/20/20256:05:33 PMsell$132.55$0.0022820.040250.0669358,079.74
0x930...065F
0xbf...59b7
01/20/20256:05:33 PMbuy$32.93$0.0022970.010.06697714,331.4
0x623...12E5
0x6a...749c
01/20/20256:05:11 PMsell$198.43$0.0022880.06020.06694486,691.93
0xdE3...D316
0x7d...49c3
01/20/20256:05:03 PMbuy$291.09$0.0023040.08820.066981126,331.42
0x0Dd...dB08
0x95...528a
01/20/20256:05:03 PMsell$238.21$0.0022890.072170.066937104,046.9
0x06A...9fce
0x20...4060
01/20/20256:04:33 PMsell$149.57$0.0022930.045380.06695765,228.01
0x410...941a
0x30...7e31