WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 40M-WETH pair

Presyo USD
$0.00005703
Presyo
0.072337 WETH
TVL
$37,911.05
MKT CAP
$57K
5m
6.54%
1h
478%
4h
-76.45%
24h
474%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x0d6D75169F96142A32A5ABe54f1f6B13355a2402
40M:
0x2Ed9665Eb2EE97973A838B14C17a2E95EBb309eF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama 40M:
407.55M
Pinagsama WETH:
$6

40M/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng 40M token sa DEX Unknown DEX ay $0.00005703. Ang presyo ng 40M ay pataas 474% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5602 trades na may dami ng kalakalan na $1,359,149.61. Ang kontrata ng 40M token ay 0x2Ed9665Eb2EE97973A838B14C17a2E95EBb309eF na may market cap na $57,036.62. Ang kontrata ng liquidity pool ay 0x0d6D75169F96142A32A5ABe54f1f6B13355a2402 na may kabuuang halaga na naka-lock (TVL) na $37,911.06. Ang 40M/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 40M/WETH na may kontrata na address 0x0d6D75169F96142A32A5ABe54f1f6B13355a2402 ay $37,911.06.

Ang kabuuang transaksyon ng 40M/WETH ay 5602 sa nakaraang 24 na oras, kung saan 3201 ang mga buy transactions, at 2401 ang mga sales transactions.

Ang 40M/WETH pool ay may trading volume na $1,359,149.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 40M sa WETH ay 0.00000002337, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 40M sa USD ay $0.00005703 ngayon.

40M-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20264:41:04 AMbuy$1,098.11$0.000057030.450.07233719.25M
0x24d...410e
0x26...3af0
10/21/20264:40:56 AMbuy$292.88$0.000053760.120.0722025.45M
0x873...93AD
0x53...5ae3
10/21/20264:40:48 AMbuy$36.61$0.0000530.0150.072171690,845.4
0x470...B9db
0x19...c54d
10/21/20264:40:43 AMsell$0.3796$0.000052850.00015550.0721657,183.25
0x866...f8C0
0x0e...ff5a
10/21/20264:40:42 AMsell$669.59$0.000054360.27430.07222712.32M
0xf81...5446
0x4d...c31f
10/21/20264:40:42 AMbuy$10.21$0.000052880.0041850.072166193,136.61
0x27c...9DBd
0xa2...dbfd
10/21/20264:40:35 AMsell$36.75$0.000056070.015050.072296655,603.28
0x29E...E1e3
0x29...d916
10/21/20264:40:34 AMbuy$0.9655$0.000056210.00039550.07230217,176.18
0xBe1...98Fc
0x94...7bd5
10/21/20264:40:26 AMsell$141.92$0.000056490.058130.0723142.51M
0x2F2...9600
0x8a...37d1
10/21/20264:40:25 AMbuy$325.41$0.00005610.13330.0722985.8M
0x65D...9bF4
0x06...524b
10/21/20264:40:20 AMbuy$24.17$0.000055280.00990.072264437,230.5
0x691...04f8
0xa7...6082
10/21/20264:40:10 AMbuy$73.23$0.000055040.030.0722541.33M
0x3fB...4856
0xa4...1160
10/21/20264:40:06 AMsell$25.11$0.000054880.010280.072247457,662.94
0x5Ab...B4b9
0xae...6037
10/21/20264:40:05 AMbuy$0.7901$0.000054990.00032360.07225214,366.51
0x866...f8C0
0x87...8c65
10/21/20264:40:00 AMsell$253.92$0.000055560.10390.0722744.57M
0x2dc...de81
0x19...90ce
10/21/20264:39:59 AMbuy$12.21$0.00005620.0050.0723217,315.33
0xb4f...eE1a
0xe7...06e8
10/21/20264:39:51 AMbuy$610.54$0.000054690.250.07223911.16M
0xf81...5446
0xfc...bf8d
10/21/20264:39:43 AMsell$378.43$0.000052290.15490.0721417.24M
0x745...1Fe6
0xf0...6508
10/21/20264:39:43 AMbuy$387.08$0.000052360.15850.0721447.39M
0x110...c44A
0xc6...6740
10/21/20264:39:36 AMbuy$286.52$0.000053470.11730.0721895.36M
0xDA2...7232
0x18...f0ad