WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSE-WETH pair

Presyo USD
$0.0117355
Presyo
0.0143551 WETH
TVL
$0.01551
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
64
Mga Bumili
63
Mga Nagbenta
1
Dami
52K
Telegram price alerts
Pares:
0x0d6A8010DD604d4F8A115e4861e32D61a0b22EDc
PULSE:
0x7b8515B8216cb4f4ee5A30F24FBBC4D599f03406
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PULSE:
1.05B
Pinagsama WETH:
$0.053745

PULSE/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng PULSE token sa DEX Unknown DEX ay $0.000000000007355. Ang presyo ng PULSE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $52,113.14. Ang kontrata ng PULSE token ay 0x7b8515B8216cb4f4ee5A30F24FBBC4D599f03406 na may market cap na $0.04. Ang kontrata ng liquidity pool ay 0x0d6A8010DD604d4F8A115e4861e32D61a0b22EDc na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang PULSE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSE/WETH na may kontrata na address 0x0d6A8010DD604d4F8A115e4861e32D61a0b22EDc ay $0.02.

Ang kabuuang transaksyon ng PULSE/WETH ay 64 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PULSE/WETH pool ay may trading volume na $52,113.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSE sa WETH ay 0.000000000000003551, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PULSE sa USD ay $0.000000000007355 ngayon.

PULSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20261:52:41 PMbuy$0.00002564$0.01173530.0712370.0143553.49M
0x0e7...49c9
0xf1...3986
11/10/20261:52:41 PMbuy$0.003624$0.01173550.051750.01435511.86B
0x437...eF32
0xc4...2158
11/10/20261:52:41 PMbuy$0.00154$0.01173550.0674350.0143551262.38M
0x71a...5C25
0x3f...e890
11/10/20261:52:41 PMsell$17.1$0.01173550.0082590.01435513.18B
0x2E9...5FD9
0x9a...621f
11/10/20261:52:27 PMbuy$0.006205$0.000036060.0529970.071741172.07
0x0e7...49c9
0x35...758a
11/10/20261:52:27 PMbuy$0.003623$0.000036040.051750.07174100.53
0x437...eF32
0x52...3aca
11/10/20261:50:19 PMbuy$604.73$0.000035830.29210.07173116.87M
0xF80...FfCc
0x37...5f4d
11/10/20261:49:20 PMbuy$1,316.49$0.000035290.63480.07170237.3M
0xeBb...35aE
0x73...0666
11/10/20261:48:23 PMbuy$1,310.51$0.000034490.63170.07166237.99M
0xaf8...2436
0x32...d55e
11/10/20261:47:13 PMbuy$674.15$0.000033820.32560.07163319.93M
0xf18...2cA8
0xa7...6aae
11/10/20261:46:07 PMbuy$1,120.73$0.000033260.54150.07160733.69M
0xcc5...a14A
0x34...3c30
11/10/20261:44:44 PMbuy$630.18$0.000032690.30490.07158119.28M
0xF9F...F445
0x37...416a
11/10/20261:43:33 PMbuy$562.64$0.000032340.27210.07156417.39M
0xeBb...35aE
0xc5...8c6d
11/10/20261:42:15 PMbuy$13.81$0.000032080.00670.071556430,560.69
0xF80...FfCc
0xef...fbb2
11/10/20261:41:21 PMbuy$957.25$0.000031750.46480.07154230.14M
0x108...9813
0x05...9808
11/10/20261:40:25 PMbuy$21.83$0.000031470.01060.071528693,702.41
0xaf8...2436
0x6a...dbf0
11/10/20261:39:21 PMbuy$1,212.87$0.000031170.58760.0715138.9M
0x0AC...978F
0x9f...fdb1
11/10/20261:38:28 PMbuy$1,209.23$0.000030430.58640.07147639.73M
0xf18...2cA8
0xd8...36e1
11/10/20261:37:12 PMbuy$430.01$0.000030070.20780.07145314.3M
0xcc5...a14A
0x52...f383
11/10/20261:36:04 PMbuy$483.92$0.000029750.23430.0714416.27M
0xF9F...F445
0xac...7280