WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$3,466.16
Presyo
3,323.9 AERO
TVL
$9,747.09
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0d0B4F033075c67179fF98c86a68533E32077489
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
1.44
Pinagsama AERO:
$4,831.04

wstETH/AERO price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $3,466.16. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $49,561,472.52. Ang kontrata ng liquidity pool ay 0x0d0B4F033075c67179fF98c86a68533E32077489 na may kabuuang halaga na naka-lock (TVL) na $9,747.10. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x0d0B4F033075c67179fF98c86a68533E32077489 ay $9,747.10.

Ang kabuuang transaksyon ng wstETH/AERO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 3,323.9, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,466.16 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
05/09/20242:15:47 PMbuy$25.98$3,466.1624.923,323.90.007498
0x4B4...2b9f
0x6a...f1ad
05/09/20248:15:01 AMbuy$21.78$3,443.1120.393,223.110.006326
0x48B...c8b6
0xc0...1823
05/07/20241:41:57 PMsell$13.49$3,572.3611.853,139.30.003776
0x08A...1D7d
0x19...4979
05/07/202412:10:31 PMsell$26.62$3,599.6123.813,220.080.007395
0x2C8...8c1B
0xb4...d040
05/07/20245:11:45 AMbuy$13.42$3,567.8812.453,310.70.003761
0x0BD...d0D7
0xbe...881e
05/06/202411:11:31 PMbuy$10.53$3,577.139.63,262.880.002944
0x0BD...d0D7
0x1a...b66a
05/06/20249:15:07 PMbuy$14.92$3,582.5713.383,212.650.004166
0x0BD...d0D7
0x37...c67c
05/06/202412:24:21 AMbuy$61.13$3,659.851.793,100.870.0167
0x08A...1D7d
0xce...2a13
05/05/20248:35:27 PMbuy$45.3$3,680.0337.583,052.960.01231
0x4Ff...2470
0x8c...f283
05/05/20242:53:57 PMbuy$65.04$3,661.5653.373,0050.01776
0x388...7AE6
0x32...1a96
05/05/202411:37:17 AMbuy$98.96$3,649.3781.012,987.470.02711
0xF05...8Ee6
0x94...b5e9
05/05/20249:55:21 AMbuy$91.37$3,655.8974.172,967.840.02499
0x3Aa...a433
0xfb...2623
05/05/20247:44:37 AMbuy$96.53$3,599.9779.052,948.260.02681
0x3Ab...d77E
0xfd...b0b0
05/05/20246:43:33 AMbuy$53.06$3,599.9743.222,931.870.01474
0x035...2C5B
0x65...1214
05/05/20245:52:23 AMbuy$70.67$3,621.7956.942,918.370.01951
0x7bE...45b2
0xa5...a2ee
05/05/202412:26:45 AMsell$137.03$3,670.51107.042,867.040.03733
0x3Aa...a433
0x25...2844
05/04/20247:42:07 PMbuy$98.27$3,660.5778.642,929.230.02684
0x34B...Bd18
0x71...5bb5
05/04/20244:14:45 PMbuy$150.17$3,640.21120.162,912.620.04125
0x5c0...84F5
0x2c...d90d
05/04/20243:07:19 PMbuy$150.13$3,640.29119.632,900.610.04124
0x48B...c8b6
0x2a...f6a8
05/04/20242:34:55 PMbuy$150.16$3,640.29119.152,888.590.04125
0x2C8...8c1B
0x83...4645