WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.21
Presyo
0.0004853 WETH
TVL
$185,920.35
MKT CAP
$1.22B
5m
0%
1h
2.37%
4h
1.18%
24h
1.57%
Ibahagi
TXNS
45
Mga Bumili
17
Mga Nagbenta
28
Dami
56K
Telegram price alerts
Pares:
0x0cAa03F45DeBFD178E9b0611560845Fec45A4deF
XRP :
0xf5fB5EcF6F85629103E73065c0bFf7cA6036F01E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
75,607.43
Pinagsama WETH:
$36.99

XRP /WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.21. Ang presyo ng XRP ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $55,953.95. Ang kontrata ng XRP token ay 0xf5fB5EcF6F85629103E73065c0bFf7cA6036F01E na may market cap na $1,219,588,488.18. Ang kontrata ng liquidity pool ay 0x0cAa03F45DeBFD178E9b0611560845Fec45A4deF na may kabuuang halaga na naka-lock (TVL) na $185,920.35. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0x0cAa03F45DeBFD178E9b0611560845Fec45A4deF ay $185,920.35.

Ang kabuuang transaksyon ng XRP /WETH ay 45 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 28 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $55,953.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004853, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.21 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20264:10:11 AMbuy$1,026.84$1.210.40860.0004853841.95
0x57b...73b0
0x89...cd4f
09/14/20264:06:23 AMbuy$1,064.41$1.190.42360.0004744892.94
0x57b...73b0
0xa7...2e4a
09/14/20263:59:35 AMsell$2,035.53$1.190.81050.00047661,700.44
0x1F2...014F
0x34...89ef
09/14/20263:56:35 AMbuy$993.26$1.210.39540.000485815.33
0x1F2...014F
0x4a...6961
09/14/20263:54:35 AMbuy$1,030.66$1.190.41040.0004744865.1
0x1F2...014F
0x97...edf4
09/14/20261:58:47 AMsell$468.25$1.160.18790.0004687400.86
0x1F2...014F
0x7d...d1c9
09/14/20261:57:23 AMsell$1,538.93$1.190.6180.00047921,289.58
0x1F2...014F
0x27...bd11
09/14/20261:55:47 AMbuy$1,003.6$1.20.40340.0004849831.95
0x1F2...014F
0xd6...e813
09/14/20261:54:23 AMbuy$1,040.33$1.170.41840.0004742882.49
0x1F2...014F
0xb0...57ad
09/14/20261:53:23 AMsell$443.22$1.160.17830.0004683380.9
0x1F2...014F
0x77...b0f1
09/14/20261:51:23 AMsell$1,372.9$1.180.55310.00047781,157.72
0x1F2...014F
0xa1...7bdb
09/14/20261:50:23 AMbuy$785.56$1.20.31630.0004838653.93
0x1F2...014F
0xe9...5df1
09/14/20261:48:35 AMbuy$1,047.71$1.170.42180.0004741889.7
0x1F2...014F
0x13...b203
09/14/20261:47:35 AMsell$2,055.1$1.180.82870.00047651,738.81
0x1F2...014F
0x71...796c
09/14/20261:46:35 AMbuy$474.68$1.210.19140.0004879392.28
0x1F2...014F
0xc4...68ed
09/14/20261:40:59 AMbuy$1,536.43$1.180.61920.00047721,297.53
0x1F2...014F
0x1e...c367
09/14/20261:40:11 AMsell$2,012.28$1.180.81080.00047691,700.19
0x1F2...014F
0xf7...4bb8
09/14/20261:39:23 AMbuy$1,015.04$1.20.40920.0004851843.59
0x1F2...014F
0x38...e745
09/14/20261:33:59 AMbuy$1,051.93$1.170.42460.0004741895.59
0x1F2...014F
0x96...6b9e
09/14/20261:31:11 AMsell$2,071.15$1.180.83430.00047661,750.39
0x1F2...014F
0x57...2b06