WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARA-WETH pair

Presyo USD
$0.0000497
Presyo
0.071855 WETH
TVL
$1
MKT CAP
$374.7K
5m
0%
1h
0%
4h
40.26%
24h
40.26%
Ibahagi
TXNS
131
Mga Bumili
1
Mga Nagbenta
130
Dami
50K
Telegram price alerts
Pares:
0x0c8f0b69C23202791B7fD7B9b4494D16C051c0c2
ARA:
0x54FEC426DFA1320f45eB8BF1cF64102E43bbA135
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARA:
0.0113679
Pinagsama WETH:
$0.0172

ARA/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ARA token sa DEX Unknown DEX ay $0.0000497. Ang presyo ng ARA ay pataas 40.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $50,099.74. Ang kontrata ng ARA token ay 0x54FEC426DFA1320f45eB8BF1cF64102E43bbA135 na may market cap na $374,734.18. Ang kontrata ng liquidity pool ay 0x0c8f0b69C23202791B7fD7B9b4494D16C051c0c2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARA/WETH na may kontrata na address 0x0c8f0b69C23202791B7fD7B9b4494D16C051c0c2 ay $1.00.

Ang kabuuang transaksyon ng ARA/WETH ay 131 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 130 ang mga sales transactions.

Ang ARA/WETH pool ay may trading volume na $50,099.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARA sa WETH ay 0.00000001855, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ARA sa USD ay $0.0000497 ngayon.

ARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:54:27 AMbuy$555.3$0.00004970.20730.07185511.17M
0x84B...a4DE
0x12...2c7f
02/22/20252:54:11 AMbuy$531.8$0.000049540.19850.07184910.73M
0x443...5F25
0xf1...c3f2
02/22/20252:53:53 AMbuy$222.9$0.000049420.08320.0718444.51M
0x873...33B5
0xa9...6ba6
02/22/20252:53:39 AMbuy$438.15$0.000049330.16350.0718418.88M
0xBB9...536C
0xdb...471b
02/22/20252:53:25 AMbuy$243.86$0.000049230.0910.0718374.95M
0xaB6...bcD3
0xe3...6715
02/22/20252:53:13 AMbuy$385.92$0.000049130.1440.0718337.85M
0x79A...57FA
0x91...61e3
02/22/20252:52:57 AMbuy$255.42$0.000049040.09530.0718295.21M
0x42C...C600
0x4b...b33b
02/22/20252:52:41 AMbuy$329.17$0.000048950.12280.0718266.72M
0x418...6204
0xae...ca8f
02/22/20252:52:25 AMbuy$220.65$0.000048880.08230.0718234.51M
0x84B...a4DE
0xe6...76d6
02/22/20252:52:09 AMbuy$293.55$0.000048840.10940.071826.01M
0x411...6Ed6
0x1d...5dfa
02/22/20252:51:57 AMbuy$337.02$0.000048740.12560.0718166.91M
0x443...5F25
0xef...4a87
02/22/20252:51:41 AMbuy$565.9$0.00004860.21090.07181111.64M
0x880...063f
0x1a...f54b
02/22/20252:51:27 AMbuy$444.88$0.000048440.16580.0718059.18M
0x873...33B5
0x30...94a3
02/22/20252:51:13 AMbuy$591.19$0.000048290.22030.07179912.24M
0xBB9...536C
0xdc...2a93
02/22/20252:50:55 AMbuy$421.67$0.000048110.15720.0717938.76M
0x79A...57FA
0x3f...ea14
02/22/20252:50:41 AMbuy$493.29$0.000047970.18390.07178810.28M
0x42C...C600
0x2f...33f1
02/22/20252:50:25 AMbuy$239.48$0.000047850.08930.0717845M
0x418...6204
0x3d...b145
02/22/20252:50:11 AMbuy$335.47$0.000047760.12510.0717817.02M
0x84B...a4DE
0x1a...151e
02/22/20252:49:59 AMbuy$546.52$0.000047620.20380.07177611.47M
0x411...6Ed6
0x26...9d5b
02/22/20252:49:43 AMbuy$210.77$0.000047510.07860.0717714.44M
0x443...5F25
0x55...bf34