WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.0001564
Presyo
0.076611 WETH
TVL
$50,453.03
MKT CAP
$1M
5m
-0.75%
1h
0.35%
4h
28.86%
24h
353%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
186K
Telegram price alerts
Pares:
0x0c731967Ac37aFF5B6a93162F572Da5FAA6bF22e
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VEE:
164.2M
Pinagsama WETH:
$10.46

VEE/WETH price stats sa Arbitrum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng VEE token sa DEX Unknown DEX ay $0.0001564. Ang presyo ng VEE ay pataas 353% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5997 trades na may dami ng kalakalan na $185,660.55. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $1,031,597.22. Ang kontrata ng liquidity pool ay 0x0c731967Ac37aFF5B6a93162F572Da5FAA6bF22e na may kabuuang halaga na naka-lock (TVL) na $50,453.04. Ang VEE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0x0c731967Ac37aFF5B6a93162F572Da5FAA6bF22e ay $50,453.04.

Ang kabuuang transaksyon ng VEE/WETH ay 5997 sa nakaraang 24 na oras, kung saan 2794 ang mga buy transactions, at 3203 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $185,660.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.00000006611, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0001564 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20267:30:22 PMbuy$45.37$0.00015640.019170.076611289,981.94
0x3A9...DD38
0xfc...ea76
05/10/20267:29:55 PMsell$46.89$0.00015550.019810.076572301,460.56
0x5A0...9B5f
0xf7...7bc9
05/10/20267:28:45 PMsell$46.88$0.00015650.019810.076616299,458.33
0x5A0...9B5f
0xb9...9eeb
05/10/20267:25:00 PMbuy$23.64$0.00015760.010.076667149,980.2
0x057...D5DF
0xb7...e383
05/10/20267:22:29 PMbuy$47.25$0.00015670.020.076634301,474.2
0x570...8715
0xc8...033f
05/10/20267:19:56 PMsell$23.42$0.00015530.0099230.076583150,739.04
0x5A0...9B5f
0x75...63a3
05/10/20267:18:16 PMsell$35.1$0.0001560.014870.07661224,979.87
0x43B...4441
0x56...8513
05/10/20267:17:35 PMbuy$7.08$0.00015720.0030.07666345,018.59
0xa7e...561F
0x92...194e
05/10/20267:15:49 PMbuy$20.26$0.00015670.00860.07665129,304.58
0x057...D5DF
0x8c...405c
05/10/20267:14:22 PMbuy$19.99$0.00015640.0084780.076631127,845.31
0x768...9604
0x26...1cf6
05/10/20267:11:57 PMsell$11.69$0.00015510.0049650.07658875,374.08
0x5A0...9B5f
0x48...e9ff
05/10/20267:11:34 PMbuy$38.72$0.00015580.016430.076615248,495.4
0x768...9604
0xb0...d33b
05/10/20267:11:33 PMsell$46.67$0.00015490.019810.076579301,148.77
0x43B...4441
0xf4...c507
05/10/20267:10:45 PMbuy$2.61$0.00015640.001110.07663916,716.87
0x3A9...DD38
0x3f...e23d
05/10/20267:10:13 PMsell$14.04$0.00015560.0059580.07660590,197.23
0x734...33b6
0xbd...78f2
05/10/20267:07:35 PMbuy$0.9645$0.00015640.000410.0766516,163.9
0x570...8715
0x18...2954
05/10/20267:07:06 PMbuy$22.38$0.00015620.0095140.07664143,271.04
0x570...8715
0xbf...3808
05/10/20267:05:44 PMbuy$38.7$0.00015550.016440.076611248,800.05
0x768...9604
0x60...400d
05/10/20267:05:43 PMsell$34.99$0.00015450.014870.07657226,362.09
0x057...D5DF
0x3b...778d
05/10/20267:01:18 PMbuy$7.06$0.00015590.0030.07662345,295.25
0x43B...4441
0x52...cee1