WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.00003647
Presyo
0.071529 WETH
TVL
$1
MKT CAP
$288.1K
5m
0%
1h
0%
4h
0%
24h
47.80%
Ibahagi
TXNS
84
Mga Bumili
2
Mga Nagbenta
82
Dami
44K
Telegram price alerts
Pares:
0x0c3151B9dE1df08EDb1cC6DcF92E6Bde5E235758
AERO:
0x6327a3305d97c12f860b112FF449160E20a172B5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
0.0111622
Pinagsama WETH:
$0.0175

AERO/WETH price stats sa Base

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.00003647. Ang presyo ng AERO ay pataas 47.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $43,629.21. Ang kontrata ng AERO token ay 0x6327a3305d97c12f860b112FF449160E20a172B5 na may market cap na $288,113.58. Ang kontrata ng liquidity pool ay 0x0c3151B9dE1df08EDb1cC6DcF92E6Bde5E235758 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x0c3151B9dE1df08EDb1cC6DcF92E6Bde5E235758 ay $1.00.

Ang kabuuang transaksyon ng AERO/WETH ay 84 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 82 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $43,629.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.00000001529, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.00003647 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20253:08:23 PMbuy$659.84$0.000036470.27670.07152918.09M
0x08B...2823
0x7d...9965
02/25/20253:07:55 PMbuy$440.42$0.000036220.18510.07152212.16M
0x24E...2E6a
0x04...dcc4
02/25/20253:07:29 PMbuy$863.72$0.000036020.3630.07151323.98M
0x5aC...2AEA
0x7c...7b0d
02/25/20253:06:49 PMbuy$804.91$0.000035850.33740.07150322.45M
0x5aC...2AEA
0x62...c845
02/25/20253:06:25 PMbuy$1,138.45$0.000035390.47940.0714932.16M
0x24E...2E6a
0x0b...8811
02/25/20253:05:59 PMbuy$501.95$0.00003510.21160.0714814.3M
0x711...f9C4
0xc1...a999
02/25/20253:05:37 PMbuy$431.42$0.000035050.18140.07147412.31M
0x5aC...2AEA
0x7f...aa7a
02/25/20253:05:15 PMbuy$105.21$0.0000350.04420.071473.01M
0x60d...14f3
0x3b...6579
02/25/20253:04:43 PMbuy$649.52$0.000034880.27290.07146518.62M
0xdC4...72Da
0x1e...138e
02/25/20253:04:17 PMbuy$853.5$0.000034750.35760.07145624.56M
0xd62...cde5
0x25...2ac4
02/25/20253:03:51 PMbuy$279.64$0.000034570.11720.0714488.09M
0x08B...2823
0xa6...a03c
02/25/20253:03:29 PMbuy$474.94$0.000034430.19920.07144413.79M
0xe6b...2167
0x73...9ade
02/25/20253:03:05 PMbuy$345.52$0.000034360.14470.07143810.06M
0x451...eedB
0xd0...baca
02/25/20253:02:39 PMbuy$122.17$0.000034260.05120.0714363.57M
0x24E...2E6a
0x02...4fb3
02/25/20253:02:13 PMbuy$170.26$0.00003420.07140.0714344.98M
0x711...f9C4
0x45...ab36
02/25/20253:01:59 PMbuy$0.01038$0.000034120.0543610.071433304.36
0x882...3E91
0x08...81fa
02/25/20253:01:49 PMbuy$87.38$0.000034010.03680.0714322.57M
0x5aC...2AEA
0xc0...7b05
02/25/20253:01:25 PMbuy$549.42$0.000033880.23160.07142816.21M
0x60d...14f3
0xd9...4d63
02/25/20253:00:57 PMbuy$512.74$0.000033720.21620.07142115.21M
0xdC4...72Da
0x30...742c
02/25/20253:00:33 PMbuy$630.56$0.000033580.26560.07141418.78M
0xd62...cde5
0x7a...937f