WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MAMESUKE pair

Presyo USD
$2,431.93
Presyo
6.36M MAMESUKE
TVL
$58,558.07
MKT CAP
<$1
5m
-0.22%
1h
0.03%
4h
5.20%
24h
5.92%
Ibahagi
TXNS
870
Mga Bumili
418
Mga Nagbenta
452
Dami
140K
Telegram price alerts
Pares:
0x0bd68c8a7a1b84a9c49426ed9188eb8987280a273c4f4d2333725153dea614e3
ETH:
0x0000000000000000000000000000000000000000
MAMESUKE:
0xA6b6969a27e99bDe132AF3Eb9777b9b8313f05D2
Pinagsama ETH:
11.45
Pinagsama MAMESUKE:
$80.26M

ETH/MAMESUKE price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,431.93. Ang presyo ng ETH ay pataas 5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 870 trades na may dami ng kalakalan na $139,594.57. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0bd68c8a7a1b84a9c49426ed9188eb8987280a273c4f4d2333725153dea614e3 na may kabuuang halaga na naka-lock (TVL) na $58,558.08. Ang ETH/MAMESUKE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MAMESUKE na may kontrata na address 0x0bd68c8a7a1b84a9c49426ed9188eb8987280a273c4f4d2333725153dea614e3 ay $58,558.08.

Ang kabuuang transaksyon ng ETH/MAMESUKE ay 870 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 452 ang mga sales transactions.

Ang ETH/MAMESUKE pool ay may trading volume na $139,594.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MAMESUKE ay 6.36M, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,431.93 ngayon.

ETH-MAMESUKE price chart

PetsaOras
Presyo $
Presyo MAMESUKE
GumawaTXN
11/04/20265:00:23 PMsell$243.54$2,431.93636,940.736.36M0.1001
0xD46...963A
0x25...2b0a
11/04/20265:00:23 PMsell$72.38$2,431.93191,271.346.43M0.02976
0xcC2...9d41
0x0b...20d6
11/04/20264:57:35 PMbuy$432.81$2,436.071.13M6.35M0.1776
0x3fd...1BAc
0x0f...4a06
11/04/20264:54:35 PMsell$279.97$2,437.34731,365.536.37M0.1148
0xCa6...3ed0
0x9f...a425
11/04/20264:54:35 PMsell$114.39$2,437.34295,005.246.29M0.04693
0x10d...E874
0x6c...cf38
11/04/20264:53:47 PMbuy$161.97$2,435.1413,616.576.22M0.06651
0x1A0...79CD
0x96...de13
11/04/20264:53:47 PMbuy$421.54$2,435.11.1M6.34M0.1731
0x0e2...5167
0x29...9425
11/04/20264:51:35 PMsell$183.12$2,434.88475,507.816.32M0.0752
0x146...5f2d
0x18...183b
11/04/20264:51:35 PMsell$245.48$2,434.88628,601.196.24M0.1008
0x5Ec...e1F1
0x89...21e3
11/04/20264:50:23 PMbuy$904.44$2,435.832.29M6.18M0.3713
0xc74...706D
0x2d...ec85
11/04/20264:46:23 PMsell$484.47$2,434.541.21M6.09M0.199
0x420...CF28
0xae...ffb7
11/04/20264:46:23 PMsell$361.52$2,434.54929,959.456.26M0.1485
0x598...52Ad
0x5d...a959
11/04/20264:42:47 PMsell$96.18$2,435.91250,995.746.36M0.03948
0x0a4...Bae6
0xe5...2573
11/04/20264:15:47 PMbuy$113.43$2,436.67295,753.966.35M0.04655
0x98b...054D
0x13...8d6a
11/04/20264:15:11 PMsell$392.48$2,436.671.03M6.41M0.161
0x9ce...D3B8
0xfc...b94e
11/04/20264:15:11 PMsell$410.23$2,436.671.11M6.58M0.1683
0x355...5583
0x2f...d128
11/04/20264:12:23 PMsell$255.9$2,442.7705,272.626.73M0.1047
0xaCa...fCf6
0x94...fbe7
11/04/20264:08:11 PMbuy$404.69$2,432.791.1M6.61M0.1663
0x6C6...a482
0xb7...9107
11/04/20264:08:11 PMbuy$188.51$2,432.79522,831.446.75M0.07748
0x241...9ECb
0x79...aa35
11/04/20264:07:59 PMsell$322.37$2,431.22878,840.466.63M0.1325
0x651...18d3
0xbf...b569