- WhatToFarm
- Base
- Unknown DEX
- SUISS-VIRTUAL LPs
Impormasyon tungkol sa SUISS-VIRTUAL pair
- Pinagsama SUISS:
- 265.26M
- Pinagsama VIRTUAL:
- $20,414.37
SUISS/VIRTUAL price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng SUISS token sa DEX Unknown DEX ay $0.0001914. Ang presyo ng SUISS ay pababa -25.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $20,084.67. Ang kontrata ng SUISS token ay 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 na may market cap na $191,227.89. Ang kontrata ng liquidity pool ay 0x0b7264447353CAE1cC7668580A8eBF684943735A na may kabuuang halaga na naka-lock (TVL) na $101,449.54. Ang SUISS/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SUISS/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SUISS/VIRTUAL na may kontrata na address 0x0b7264447353CAE1cC7668580A8eBF684943735A ay $101,449.54.
Ilang transaksyon ang mayroon sa SUISS/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUISS/VIRTUAL ay 60 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa SUISS/VIRTUAL pool sa nakaraang 24 na oras?
Ang SUISS/VIRTUAL pool ay may trading volume na $20,084.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUISS sa VIRTUAL?
Ang exchange rate ng 1 SUISS sa VIRTUAL ay 0.00007704, na naitala noong 7:24 AM UTC.
Magkano ang 1 SUISS sa dolyar?
Ang presyo ng pagpapalit ng 1 SUISS sa USD ay $0.0001914 ngayon.
SUISS-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:52:45 AM | buy | $95.73 | $0.0001914 | 38.53 | 0.00007704 | 500,101.02 | 0x16...873f | |
| 01/21/2025 | 6:41:05 AM | buy | $8.74 | $0.00019 | 3.53 | 0.00007688 | 46,032.24 | 0x4a...9d07 | |
| 01/21/2025 | 6:36:13 AM | buy | $5.3 | $0.0001906 | 2.14 | 0.00007686 | 27,842.35 | 0xa1...28a7 | |
| 01/21/2025 | 5:33:53 AM | buy | $76.72 | $0.0001891 | 31.12 | 0.00007674 | 405,637.21 | 0x3e...0ec3 | |
| 01/21/2025 | 4:57:57 AM | sell | $10.25 | $0.0001883 | 4.14 | 0.00007618 | 54,450 | 0x50...aa13 | |
| 01/21/2025 | 4:27:07 AM | sell | $6.34 | $0.0001895 | 2.55 | 0.0000762 | 33,465.5 | 0x4f...2266 | |
| 01/21/2025 | 3:56:23 AM | sell | $16.94 | $0.0001935 | 6.67 | 0.00007624 | 87,543.24 | 0x88...f266 | |
| 01/21/2025 | 3:35:03 AM | sell | $25.68 | $0.0001932 | 10.14 | 0.0000763 | 132,907.68 | 0xa7...0b3e | |
| 01/21/2025 | 3:35:03 AM | buy | $1,328.26 | $0.0001894 | 524.49 | 0.00007482 | 7.01M | 0xa7...0b3e | |
| 01/21/2025 | 2:28:41 AM | buy | $5.16 | $0.0001892 | 1.99 | 0.00007289 | 27,312.81 | 0xe2...f9f5 | |
| 01/21/2025 | 1:12:37 AM | sell | $3.89 | $0.0001909 | 1.47 | 0.00007245 | 20,407.4 | 0x34...5d44 | |
| 01/21/2025 | 12:03:37 AM | buy | $261.5 | $0.000195 | 97.25 | 0.00007254 | 1.34M | 0xe8...ca65 | |
| 01/20/2025 | 11:11:15 PM | sell | $961.33 | $0.0001984 | 353.77 | 0.00007304 | 4.84M | 0x98...1b89 | |
| 01/20/2025 | 11:11:15 PM | sell | $27.35 | $0.0002021 | 10.06 | 0.00007438 | 135,333.51 | 0x98...1b89 | |
| 01/20/2025 | 11:05:59 PM | sell | $2,062.58 | $0.0002083 | 764.94 | 0.00007726 | 9.9M | 0x79...d28b | |
| 01/20/2025 | 11:02:07 PM | sell | $19.59 | $0.0002166 | 7.25 | 0.00008023 | 90,417.32 | 0x9f...0e04 | |
| 01/20/2025 | 10:36:05 PM | buy | $131.88 | $0.0002133 | 49.79 | 0.00008055 | 618,106.94 | 0xf3...b40d | |
| 01/20/2025 | 9:26:51 PM | sell | $28.43 | $0.0002162 | 10.73 | 0.00008166 | 131,491.4 | 0x16...d26e | |
| 01/20/2025 | 9:26:51 PM | sell | $597.69 | $0.0002137 | 225.75 | 0.00008074 | 2.8M | 0x16...d26e | |
| 01/20/2025 | 9:26:43 PM | buy | $984.38 | $0.0002137 | 371.88 | 0.00008074 | 4.61M | 0xcf...4048 |