- WhatToFarm
- Ethereum
- Unknown DEX
- LBTC-WBTC LPs
Impormasyon tungkol sa LBTC-WBTC pair
- Pinagsama LBTC:
- 0.0003339
- Pinagsama WBTC:
- $0.9794
LBTC/WBTC price stats sa Ethereum
Noong Enero 15, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Unknown DEX ay $96,866.9. Ang presyo ng LBTC ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $241,339.23. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,571,686,885.83. Ang kontrata ng liquidity pool ay 0x0b599ebf4E05af48b56D38E2DDe520570C366460 na may kabuuang halaga na naka-lock (TVL) na $94,807.26. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 ay $94,807.26.
Ilang transaksyon ang mayroon sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/WBTC ay 66 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang LBTC/WBTC pool ay may trading volume na $241,339.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa WBTC?
Ang exchange rate ng 1 LBTC sa WBTC ay 1, na naitala noong 7:37 AM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $96,866.9 ngayon.
LBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:08:59 AM | buy | $29.51 | $96,866.9 | 0.000305 | 1 | 0.0003047 | 0x9c...ead4 | |
| 01/15/2025 | 5:01:35 AM | buy | $96.6 | $96,855.24 | 0.0009983 | 1 | 0.0009974 | 0x9a...245b | |
| 01/15/2025 | 4:58:59 AM | buy | $927.41 | $96,849.21 | 0.009584 | 1 | 0.009575 | 0x6e...90d6 | |
| 01/15/2025 | 4:57:23 AM | sell | $51.71 | $96,827.33 | 0.0005344 | 1 | 0.0005341 | 0x13...cadf | |
| 01/15/2025 | 4:43:11 AM | sell | $915.36 | $96,829.46 | 0.009459 | 1 | 0.009453 | 0x61...256f | |
| 01/15/2025 | 4:23:23 AM | buy | $126.49 | $96,851.01 | 0.001307 | 1 | 0.001306 | 0x0a...b732 | |
| 01/15/2025 | 4:19:35 AM | buy | $102.99 | $96,850.37 | 0.001064 | 1 | 0.001063 | 0x15...a736 | |
| 01/15/2025 | 3:45:47 AM | buy | $48.28 | $96,849.44 | 0.000499 | 1 | 0.0004985 | 0xc2...5e02 | |
| 01/15/2025 | 3:11:59 AM | buy | $23.67 | $96,853.14 | 0.0002447 | 1 | 0.0002444 | 0xf1...76c0 | |
| 01/15/2025 | 1:37:11 AM | buy | $40.3 | $96,424.01 | 0.0004183 | 1 | 0.0004179 | 0x99...7d44 | |
| 01/15/2025 | 1:35:23 AM | buy | $32.17 | $96,423.61 | 0.000334 | 1 | 0.0003337 | 0x93...4b08 | |
| 01/15/2025 | 1:18:11 AM | buy | $96.26 | $96,420.97 | 0.0009992 | 1 | 0.0009983 | 0x16...5f4d | |
| 01/14/2025 | 10:41:59 PM | buy | $498.73 | $96,168.06 | 0.00519 | 1 | 0.005186 | 0x21...e870 | |
| 01/14/2025 | 10:34:47 PM | sell | $963.45 | $96,148.66 | 0.01002 | 1 | 0.01002 | 0x62...6d79 | |
| 01/14/2025 | 10:30:35 PM | buy | $963.64 | $96,168.13 | 0.01002 | 1 | 0.01002 | 0x9f...e515 | |
| 01/14/2025 | 10:26:35 PM | buy | $1,286.51 | $96,167.94 | 0.01338 | 1 | 0.01337 | 0x58...4495 | |
| 01/14/2025 | 10:16:11 PM | sell | $2,252.87 | $96,252.96 | 0.02342 | 1 | 0.0234 | 0xf3...612e | |
| 01/14/2025 | 10:08:35 PM | buy | $45,597.63 | $96,270 | 0.474 | 1 | 0.4736 | 0x09...2e3d | |
| 01/14/2025 | 9:59:35 PM | buy | $20,326.17 | $96,266.59 | 0.2113 | 1 | 0.2111 | 0x7b...a52d | |
| 01/14/2025 | 9:58:11 PM | buy | $32.12 | $96,269.37 | 0.0003339 | 1 | 0.0003336 | 0x28...5bc5 |