WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V4-USDC pair

Presyo USD
$0.005114
Presyo
0.005114 USDC
TVL
$48,507.54
MKT CAP
$5.1M
5m
-1.44%
1h
-11.34%
4h
-19.38%
24h
-19.38%
Ibahagi
TXNS
186
Mga Bumili
98
Mga Nagbenta
88
Dami
91K
Telegram price alerts
Pares:
0x0b066cb396b5647631b10acdc0c6745a6fad101424b519e6d430a5aeb094f1bd
V4:
0x7987f03462200b3D8A072E02C89A8A41dCB124EE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama V4:
698,868.95
Pinagsama USDC:
$44,933.04

V4/USDC price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng V4 token sa DEX Unknown DEX ay $0.005114. Ang presyo ng V4 ay pababa -19.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $91,131.39. Ang kontrata ng V4 token ay 0x7987f03462200b3D8A072E02C89A8A41dCB124EE na may market cap na $5,114,704.55. Ang kontrata ng liquidity pool ay 0x0b066cb396b5647631b10acdc0c6745a6fad101424b519e6d430a5aeb094f1bd na may kabuuang halaga na naka-lock (TVL) na $48,507.55. Ang V4/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V4/USDC na may kontrata na address 0x0b066cb396b5647631b10acdc0c6745a6fad101424b519e6d430a5aeb094f1bd ay $48,507.55.

Ang kabuuang transaksyon ng V4/USDC ay 186 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 88 ang mga sales transactions.

Ang V4/USDC pool ay may trading volume na $91,131.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V4 sa USDC ay 0.005114, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 V4 sa USD ay $0.005114 ngayon.

V4-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20264:20:11 PMsell$298.9$0.005114298.90.00511458,440.56
0x433...9F26
0xb0...cdf4
07/30/20264:19:59 PMsell$405.41$0.005189405.410.00518978,125.07
0x433...A93d
0x17...4024
07/30/20264:08:35 PMbuy$261.81$0.005786261.810.00578645,249.07
0x18D...8e25
0xac...dcb2
07/30/20264:08:35 PMbuy$469.5$0.005704469.50.00570482,307.78
0x56c...8a8B
0xc5...b656
07/30/20264:05:35 PMbuy$305.26$0.005618305.260.00561854,334.53
0x331...2466
0xc2...bd1f
07/30/20264:04:35 PMbuy$574.53$0.005548574.530.005548103,555.3
0x79d...2baA
0xee...9bb8
07/30/20263:59:35 PMbuy$427.5$0.005453427.50.00545378,384.59
0x64d...3d27
0x95...9405
07/30/20263:59:35 PMbuy$367.49$0.005496367.490.00549666,855.51
0xca7...4589
0x8c...bffe
07/30/20263:58:59 PMbuy$502.17$0.005404502.170.00540492,924.94
0x331...2466
0x62...93d0
07/30/20263:54:47 PMbuy$659.28$0.005179659.280.005179127,287.97
0xA5a...A142
0x76...a62d
07/30/20263:54:47 PMbuy$1,713.85$0.0052931,713.850.005293323,761.03
0x370...12cF
0xc6...6f4b
07/30/20263:53:23 PMbuy$2,728.01$0.0050212,728.010.005021543,242.59
0x370...12cF
0x1b...4acf
07/30/20263:52:23 PMbuy$202.28$0.004845202.280.00484541,743.17
0x974...4a2A
0x98...f801
07/30/20263:52:23 PMbuy$591.37$0.004879591.370.004879121,199.51
0xA5a...A142
0xf6...3676
07/30/20263:52:11 PMbuy$189.63$0.004829189.630.00482939,265.48
0x275...4B17
0xe7...3283
07/30/20263:45:47 PMsell$4,814.6$0.0045344,814.60.0045341.06M
0x433...03f5
0xd6...ee10
07/30/20263:43:23 PMsell$1,265.12$0.0048071,265.120.004807263,129.99
0x433...9269
0x45...5fe0
07/30/20263:41:35 PMsell$493.19$0.004889493.190.004889100,865.41
0x5Bc...de67
0xf1...710d
07/30/20263:41:23 PMsell$695$0.0049456950.004945140,544.44
0x433...Ec26
0xdb...727c
07/30/20263:39:59 PMsell$370.21$0.004995370.210.00499574,115.61
0x211...0F6a
0x23...6055