- WhatToFarm
- BNB Chain
- Unknown DEX
- AIG-Cake LPs
Impormasyon tungkol sa AIG-Cake pair
- Pinagsama AIG:
- 8,975.88
- Pinagsama Cake:
- $3,838.2
AIG/Cake price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng AIG token sa DEX Unknown DEX ay $1.24. Ang presyo ng AIG ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $23,892.46. Ang kontrata ng AIG token ay 0xC1F0768587Dc889e494C171B155C60B4e9a13F08 na may market cap na $138,316,698.32. Ang kontrata ng liquidity pool ay 0x0ac90867fE977C529BC8c4C745fBDffFCC89011B na may kabuuang halaga na naka-lock (TVL) na $18,875.41. Ang AIG/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIG/Cake ngayon?
Ang kasalukuyang liquidity ng AIG/Cake na may kontrata na address 0x0ac90867fE977C529BC8c4C745fBDffFCC89011B ay $18,875.41.
Ilang transaksyon ang mayroon sa AIG/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIG/Cake ay 360 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 246 ang mga sales transactions.
Ano ang trading volume sa AIG/Cake pool sa nakaraang 24 na oras?
Ang AIG/Cake pool ay may trading volume na $23,892.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIG sa Cake?
Ang exchange rate ng 1 AIG sa Cake ay 0.6199, na naitala noong 11:47 PM UTC.
Magkano ang 1 AIG sa dolyar?
Ang presyo ng pagpapalit ng 1 AIG sa USD ay $1.24 ngayon.
AIG-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:23:18 PM | sell | $1.24 | $1.24 | 0.6199 | 0.6199 | 1 | 0xe7...01a6 | |
| 01/30/2025 | 11:22:15 PM | buy | $30.75 | $1.24 | 15.34 | 0.6225 | 24.65 | 0xa5...8bc2 | |
| 01/30/2025 | 11:19:42 PM | buy | $189.02 | $1.23 | 94.33 | 0.6182 | 152.57 | 0x19...b791 | |
| 01/30/2025 | 11:17:30 PM | buy | $1.37 | $1.23 | 0.6852 | 0.6146 | 1.11 | 0x8b...d308 | |
| 01/30/2025 | 11:17:27 PM | buy | $0.4797 | $1.23 | 0.2394 | 0.6146 | 0.3895 | 0x05...512b | |
| 01/30/2025 | 11:17:24 PM | buy | $2.38 | $1.23 | 1.18 | 0.6145 | 1.93 | 0xb9...0dc0 | |
| 01/30/2025 | 11:17:21 PM | buy | $0.3411 | $1.23 | 0.1702 | 0.6144 | 0.2771 | 0x16...0461 | |
| 01/30/2025 | 11:16:24 PM | buy | $0.8718 | $1.23 | 0.4351 | 0.6144 | 0.7081 | 0x9b...fc48 | |
| 01/30/2025 | 11:16:18 PM | buy | $0.7634 | $1.23 | 0.381 | 0.6144 | 0.6202 | 0x05...cbbe | |
| 01/30/2025 | 11:12:18 PM | buy | $22.33 | $1.23 | 11.14 | 0.6139 | 18.15 | 0x11...ff3e | |
| 01/30/2025 | 11:12:15 PM | sell | $56.15 | $1.22 | 28.02 | 0.6115 | 45.83 | 0x27...d557 | |
| 01/30/2025 | 11:06:12 PM | buy | $9.04 | $1.23 | 4.51 | 0.6155 | 7.33 | 0xde...35b9 | |
| 01/30/2025 | 11:06:12 PM | buy | $4.62 | $1.23 | 2.3 | 0.6152 | 3.74 | 0xcf...e675 | |
| 01/30/2025 | 11:00:00 PM | buy | $1.18 | $1.23 | 0.59 | 0.6151 | 0.9592 | 0xb2...545e | |
| 01/30/2025 | 11:00:00 PM | buy | $0.9677 | $1.23 | 0.483 | 0.6151 | 0.7852 | 0x38...3d18 | |
| 01/30/2025 | 11:00:00 PM | buy | $9.26 | $1.23 | 4.62 | 0.6149 | 7.51 | 0xf7...204c | |
| 01/30/2025 | 10:59:57 PM | buy | $4.56 | $1.23 | 2.27 | 0.6146 | 3.7 | 0xcc...d381 | |
| 01/30/2025 | 10:59:48 PM | buy | $19.46 | $1.23 | 9.71 | 0.6142 | 15.82 | 0x36...618b | |
| 01/30/2025 | 10:59:45 PM | sell | $60.93 | $1.22 | 30.41 | 0.6119 | 49.7 | 0x8e...0ab1 | |
| 01/30/2025 | 10:43:17 PM | buy | $48.03 | $1.22 | 23.97 | 0.614 | 39.05 | 0x89...bf85 |