- WhatToFarm
- Base
- Unknown DEX
- CTR-USDC LPs
Impormasyon tungkol sa CTR-USDC pair
- Pinagsama CTR:
- 15.74M
- Pinagsama USDC:
- $326,498.3
CTR/USDC price stats sa Base
Noong Mayo 26, 2026, ang kasalukuyang presyo ng CTR token sa DEX Unknown DEX ay $0.01918. Ang presyo ng CTR ay pababa -53.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34631 trades na may dami ng kalakalan na $9,278,359.35. Ang kontrata ng CTR token ay 0x11030f79109269d796fd0FB956D6244e502757f7 na may market cap na $14,140,232.61. Ang kontrata ng liquidity pool ay 0x0ab02e160f0df68dc049B012c514857306960Eae na may kabuuang halaga na naka-lock (TVL) na $628,437.26. Ang CTR/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CTR/USDC ngayon?
Ang kasalukuyang liquidity ng CTR/USDC na may kontrata na address 0x0ab02e160f0df68dc049B012c514857306960Eae ay $628,437.26.
Ilang transaksyon ang mayroon sa CTR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CTR/USDC ay 34631 sa nakaraang 24 na oras, kung saan 13875 ang mga buy transactions, at 20756 ang mga sales transactions.
Ano ang trading volume sa CTR/USDC pool sa nakaraang 24 na oras?
Ang CTR/USDC pool ay may trading volume na $9,278,359.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CTR sa USDC?
Ang exchange rate ng 1 CTR sa USDC ay 0.01918, na naitala noong 5:46 PM UTC.
Magkano ang 1 CTR sa dolyar?
Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.01918 ngayon.
CTR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:46:21 PM | sell | $6.47 | $0.01921 | 6.47 | 0.01921 | 336.92 | 0x0c...04d7 | |
| 05/26/2026 | 5:46:21 PM | sell | $6.47 | $0.01921 | 6.47 | 0.01921 | 336.92 | 0xe2...19b7 | |
| 05/26/2026 | 5:46:23 PM | sell | $100.74 | $0.01918 | 100.74 | 0.01918 | 5,250.8 | 0xd6...8aaf | |
| 05/26/2026 | 5:46:21 PM | sell | $6.47 | $0.01921 | 6.47 | 0.01921 | 336.92 | 0xe9...0e39 | |
| 05/26/2026 | 5:46:21 PM | sell | $11.87 | $0.0192 | 11.87 | 0.0192 | 618.2 | 0x59...2093 | |
| 05/26/2026 | 5:46:21 PM | sell | $6.47 | $0.01921 | 6.47 | 0.01921 | 336.92 | 0xd6...2ec0 | |
| 05/26/2026 | 5:46:21 PM | sell | $6.47 | $0.01921 | 6.47 | 0.01921 | 336.92 | 0x95...0577 | |
| 05/26/2026 | 5:46:23 PM | sell | $99.84 | $0.0192 | 99.84 | 0.0192 | 5,198.82 | 0x44...0ec9 | |
| 05/26/2026 | 5:46:23 PM | sell | $80.16 | $0.01919 | 80.16 | 0.01919 | 4,176.71 | 0xcf...3a6e | |
| 05/26/2026 | 5:46:23 PM | sell | $103.86 | $0.01919 | 103.86 | 0.01919 | 5,409.91 | 0x52...2da9 | |
| 05/26/2026 | 5:46:17 PM | buy | $499.99 | $0.01919 | 499.99 | 0.01919 | 26,041.62 | 0x1d...15b8 | |
| 05/26/2026 | 5:46:09 PM | buy | $30.13 | $0.01918 | 30.13 | 0.01918 | 1,571.04 | 0x41...2297 | |
| 05/26/2026 | 5:46:09 PM | buy | $7.19 | $0.01918 | 7.19 | 0.01918 | 374.92 | 0x03...855b | |
| 05/26/2026 | 5:46:09 PM | buy | $0.2833 | $0.01918 | 0.2833 | 0.01918 | 14.77 | 0xfd...aeba | |
| 05/26/2026 | 5:46:11 PM | sell | $20.9 | $0.01918 | 20.9 | 0.01918 | 1,090 | 0xfe...2d87 | |
| 05/26/2026 | 5:46:09 PM | buy | $7.19 | $0.01918 | 7.19 | 0.01918 | 374.92 | 0xee...d42e | |
| 05/26/2026 | 5:46:09 PM | buy | $7.19 | $0.01918 | 7.19 | 0.01918 | 374.93 | 0xf6...087a | |
| 05/26/2026 | 5:46:07 PM | sell | $7.42 | $0.01917 | 7.42 | 0.01917 | 387.28 | 0x46...0c14 | |
| 05/26/2026 | 5:46:07 PM | sell | $7.42 | $0.01917 | 7.42 | 0.01917 | 387.28 | 0xb3...01ae | |
| 05/26/2026 | 5:46:07 PM | sell | $7.42 | $0.01917 | 7.42 | 0.01917 | 387.28 | 0x44...ef9a |