Impormasyon tungkol sa CTR-USDC pair
- Pinagsama CTR:
- 26.63M
- Pinagsama USDC:
- $248,296.63
CTR/USDC price stats sa Base
Noong Hunyo 16, 2026, ang kasalukuyang presyo ng CTR token sa DEX Unknown DEX ay $0.01173. Ang presyo ng CTR ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53825 trades na may dami ng kalakalan na $5,374,319.89. Ang kontrata ng CTR token ay 0x11030f79109269d796fd0FB956D6244e502757f7 na may market cap na $8,544,591.40. Ang kontrata ng liquidity pool ay 0x0ab02e160f0df68dc049B012c514857306960Eae na may kabuuang halaga na naka-lock (TVL) na $560,663.78. Ang CTR/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CTR/USDC ngayon?
Ang kasalukuyang liquidity ng CTR/USDC na may kontrata na address 0x0ab02e160f0df68dc049B012c514857306960Eae ay $560,663.78.
Ilang transaksyon ang mayroon sa CTR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CTR/USDC ay 53825 sa nakaraang 24 na oras, kung saan 27254 ang mga buy transactions, at 26571 ang mga sales transactions.
Ano ang trading volume sa CTR/USDC pool sa nakaraang 24 na oras?
Ang CTR/USDC pool ay may trading volume na $5,374,319.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CTR sa USDC?
Ang exchange rate ng 1 CTR sa USDC ay 0.01173, na naitala noong 4:44 AM UTC.
Magkano ang 1 CTR sa dolyar?
Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.01173 ngayon.
CTR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:44:25 AM | buy | $50 | $0.01173 | 50 | 0.01173 | 4,259.68 | 0x7b...68f6 | |
| 06/16/2026 | 4:44:21 AM | buy | $50 | $0.01172 | 50 | 0.01172 | 4,264.09 | 0x58...04fe | |
| 06/16/2026 | 4:44:21 AM | buy | $160.61 | $0.01173 | 160.61 | 0.01173 | 13,690.4 | 0xc9...79dd | |
| 06/16/2026 | 4:44:19 AM | buy | $49.99 | $0.01172 | 49.99 | 0.01172 | 4,264.57 | 0x45...c441 | |
| 06/16/2026 | 4:44:13 AM | sell | $49.96 | $0.01172 | 49.96 | 0.01172 | 4,263.4 | 0xeb...07f1 | |
| 06/16/2026 | 4:44:09 AM | sell | $50.03 | $0.01172 | 50.03 | 0.01172 | 4,265.82 | 0xbb...2286 | |
| 06/16/2026 | 4:44:11 AM | sell | $90.42 | $0.01172 | 90.42 | 0.01172 | 7,712.73 | 0x0d...0146 | |
| 06/16/2026 | 4:44:07 AM | buy | $57.28 | $0.01173 | 57.28 | 0.01173 | 4,883.39 | 0x5c...184f | |
| 06/16/2026 | 4:44:05 AM | buy | $50 | $0.01172 | 50 | 0.01172 | 4,263.4 | 0x3e...4a2b | |
| 06/16/2026 | 4:44:03 AM | buy | $90.42 | $0.01172 | 90.42 | 0.01172 | 7,712.73 | 0x6a...c133 | |
| 06/16/2026 | 4:43:59 AM | buy | $49.99 | $0.01171 | 49.99 | 0.01171 | 4,265.82 | 0x76...7caf | |
| 06/16/2026 | 4:43:59 AM | buy | $1.97 | $0.01172 | 1.97 | 0.01172 | 168.08 | 0x4e...e2c7 | |
| 06/16/2026 | 4:43:57 AM | sell | $99.92 | $0.01171 | 99.92 | 0.01171 | 8,527.32 | 0x8c...3a41 | |
| 06/16/2026 | 4:43:53 AM | sell | $50 | $0.01172 | 50 | 0.01172 | 4,265.33 | 0xe4...8b3e | |
| 06/16/2026 | 4:43:53 AM | buy | $50 | $0.01172 | 50 | 0.01172 | 4,264.28 | 0x50...a651 | |
| 06/16/2026 | 4:43:49 AM | sell | $59.71 | $0.01172 | 59.71 | 0.01172 | 5,094.95 | 0x63...5d1a | |
| 06/16/2026 | 4:43:49 AM | buy | $50 | $0.01172 | 50 | 0.01172 | 4,265.33 | 0x31...e2f2 | |
| 06/16/2026 | 4:43:47 AM | sell | $49.92 | $0.01172 | 49.92 | 0.01172 | 4,258.43 | 0x0f...72ee | |
| 06/16/2026 | 4:43:45 AM | buy | $50 | $0.01172 | 50 | 0.01172 | 4,263.04 | 0x05...9fd6 | |
| 06/16/2026 | 4:43:45 AM | sell | $49.97 | $0.01172 | 49.97 | 0.01172 | 4,261.92 | 0x81...49b1 |