WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-USDC pair

Presyo USD
$0.01173
Presyo
0.01173 USDC
TVL
$560,663.77
MKT CAP
$8.5M
5m
0.81%
1h
-1.05%
4h
-3.91%
24h
-5.18%
Ibahagi
TXNS
54K
Mga Bumili
27K
Mga Nagbenta
27K
Dami
5M
Telegram price alerts
Pares:
0x0ab02e160f0df68dc049B012c514857306960Eae
CTR:
0x11030f79109269d796fd0FB956D6244e502757f7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CTR:
26.63M
Pinagsama USDC:
$248,296.63

CTR/USDC price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng CTR token sa DEX Unknown DEX ay $0.01173. Ang presyo ng CTR ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53825 trades na may dami ng kalakalan na $5,374,319.89. Ang kontrata ng CTR token ay 0x11030f79109269d796fd0FB956D6244e502757f7 na may market cap na $8,544,591.40. Ang kontrata ng liquidity pool ay 0x0ab02e160f0df68dc049B012c514857306960Eae na may kabuuang halaga na naka-lock (TVL) na $560,663.78. Ang CTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/USDC na may kontrata na address 0x0ab02e160f0df68dc049B012c514857306960Eae ay $560,663.78.

Ang kabuuang transaksyon ng CTR/USDC ay 53825 sa nakaraang 24 na oras, kung saan 27254 ang mga buy transactions, at 26571 ang mga sales transactions.

Ang CTR/USDC pool ay may trading volume na $5,374,319.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa USDC ay 0.01173, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.01173 ngayon.

CTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/16/20264:44:25 AMbuy$50$0.01173500.011734,259.68
0xB05...09c2
0x7b...68f6
06/16/20264:44:21 AMbuy$50$0.01172500.011724,264.09
0xB05...09c2
0x58...04fe
06/16/20264:44:21 AMbuy$160.61$0.01173160.610.0117313,690.4
0x559...4b18
0xc9...79dd
06/16/20264:44:19 AMbuy$49.99$0.0117249.990.011724,264.57
0x46F...b85b
0x45...c441
06/16/20264:44:13 AMsell$49.96$0.0117249.960.011724,263.4
0xB05...09c2
0xeb...07f1
06/16/20264:44:09 AMsell$50.03$0.0117250.030.011724,265.82
0xB3c...09aa
0xbb...2286
06/16/20264:44:11 AMsell$90.42$0.0117290.420.011727,712.73
0x1F1...2667
0x0d...0146
06/16/20264:44:07 AMbuy$57.28$0.0117357.280.011734,883.39
0x0CA...8c39
0x5c...184f
06/16/20264:44:05 AMbuy$50$0.01172500.011724,263.4
0xB05...09c2
0x3e...4a2b
06/16/20264:44:03 AMbuy$90.42$0.0117290.420.011727,712.73
0xE74...35aA
0x6a...c133
06/16/20264:43:59 AMbuy$49.99$0.0117149.990.011714,265.82
0xAbA...cbec
0x76...7caf
06/16/20264:43:59 AMbuy$1.97$0.011721.970.01172168.08
0x240...c431
0x4e...e2c7
06/16/20264:43:57 AMsell$99.92$0.0117199.920.011718,527.32
0xB05...09c2
0x8c...3a41
06/16/20264:43:53 AMsell$50$0.01172500.011724,265.33
0x4Cc...C5A1
0xe4...8b3e
06/16/20264:43:53 AMbuy$50$0.01172500.011724,264.28
0xB05...09c2
0x50...a651
06/16/20264:43:49 AMsell$59.71$0.0117259.710.011725,094.95
0x572...81d7
0x63...5d1a
06/16/20264:43:49 AMbuy$50$0.01172500.011724,265.33
0x4Cc...C5A1
0x31...e2f2
06/16/20264:43:47 AMsell$49.92$0.0117249.920.011724,258.43
0xe49...6E3E
0x0f...72ee
06/16/20264:43:45 AMbuy$50$0.01172500.011724,263.04
0xB05...09c2
0x05...9fd6
06/16/20264:43:45 AMsell$49.97$0.0117249.970.011724,261.92
0x4Cc...C5A1
0x81...49b1