WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-USDC pair

Presyo USD
$0.01201
Presyo
0.01201 USDC
TVL
$567,858.34
MKT CAP
$8.8M
5m
-0.09%
1h
-0.80%
4h
-1.83%
24h
-1.26%
Ibahagi
TXNS
57K
Mga Bumili
29K
Mga Nagbenta
28K
Dami
6M
Telegram price alerts
Pares:
0x0ab02e160f0df68dc049B012c514857306960Eae
CTR:
0x11030f79109269d796fd0FB956D6244e502757f7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CTR:
26.17M
Pinagsama USDC:
$253,448.2

CTR/USDC price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CTR token sa DEX Unknown DEX ay $0.01201. Ang presyo ng CTR ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56698 trades na may dami ng kalakalan na $5,669,992.54. Ang kontrata ng CTR token ay 0x11030f79109269d796fd0FB956D6244e502757f7 na may market cap na $8,756,893.59. Ang kontrata ng liquidity pool ay 0x0ab02e160f0df68dc049B012c514857306960Eae na may kabuuang halaga na naka-lock (TVL) na $567,858.35. Ang CTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/USDC na may kontrata na address 0x0ab02e160f0df68dc049B012c514857306960Eae ay $567,858.35.

Ang kabuuang transaksyon ng CTR/USDC ay 56698 sa nakaraang 24 na oras, kung saan 28763 ang mga buy transactions, at 27935 ang mga sales transactions.

Ang CTR/USDC pool ay may trading volume na $5,669,992.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa USDC ay 0.01201, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.01201 ngayon.

CTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/20267:56:29 PMsell$118.65$0.012118.650.0129,879.6
0xbdC...d35e
0xe6...a69b
06/15/20267:56:27 PMbuy$123.9$0.01201123.90.0120110,314.82
0xD30...CEe9
0x75...655d
06/15/20267:56:19 PMbuy$118.67$0.01201118.670.012019,879.6
0xbdC...d35e
0xa1...6b86
06/15/20267:56:21 PMsell$123.91$0.012123.910.01210,318.03
0x65B...1896
0x4f...b70a
06/15/20267:56:15 PMbuy$123.88$0.012123.880.01210,318.03
0xECA...8CB9
0xb7...da3c
06/15/20267:56:05 PMsell$123.9$0.012123.90.01210,321.23
0xE91...9f91
0x69...6761
06/15/20267:55:53 PMbuy$123.92$0.012123.920.01210,321.23
0xE74...35aA
0x84...82bf
06/15/20267:55:47 PMbuy$55.7$0.01255.70.0124,641.08
0x4c9...66Dc
0x70...c7e8
06/15/20267:55:47 PMsell$123.93$0.012123.930.01210,321.56
0x093...578d
0x6d...45bf
06/15/20267:55:47 PMsell$127.87$0.012127.870.01210,654.72
0x4Bc...5cdD
0xbb...942b
06/15/20267:55:41 PMsell$118.67$0.01201118.670.012019,878.83
0xbdC...d35e
0x11...3fa4
06/15/20267:55:41 PMsell$42.59$0.0120142.590.012013,544.23
0x34f...f6D8
0x31...f623
06/15/20267:55:41 PMbuy$127.98$0.01201127.980.0120110,654.72
0x293...dDA1
0x44...95a4
06/15/20267:55:41 PMbuy$124.04$0.01201124.040.0120110,321.56
0x5c2...53aB
0x79...63a3
06/15/20267:55:33 PMsell$127.99$0.012127.990.01210,657.99
0x0CA...8c39
0x18...2092
06/15/20267:55:31 PMsell$35.62$0.0120135.620.012012,965.75
0x0cC...E587
0x03...558a
06/15/20267:55:31 PMbuy$118.68$0.01201118.680.012019,878.83
0xbdC...d35e
0xdd...5476
06/15/20267:55:27 PMbuy$127.98$0.012127.980.01210,657.99
0x4A5...fF68
0x3a...56e0
06/15/20267:55:21 PMbuy$2.5$0.0122.50.012208.8
0x240...c431
0x7b...ff66
06/15/20267:55:17 PMsell$124.05$0.012124.050.01210,333.28
0x58B...6b93
0xc2...6e2a