WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEGETA-WETH pair

Presyo USD
$0.05933
Presyo
0.083715 WETH
TVL
$4.26
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
45.76%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
8K
Telegram price alerts
Pares:
0x0a85bf946dD6DBeE5f50528bD07c7396bBDD4014
VEGETA:
0x5C80AfBA26895953Dc1E74F3ADeA5710214043d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEGETA:
228,830.58
Pinagsama WETH:
$0.0008486

VEGETA/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng VEGETA token sa DEX Unknown DEX ay $0.00000933. Ang presyo ng VEGETA ay pataas 45.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,786.06. Ang kontrata ng VEGETA token ay 0x5C80AfBA26895953Dc1E74F3ADeA5710214043d6 na may market cap na $55,049.08. Ang kontrata ng liquidity pool ay 0x0a85bf946dD6DBeE5f50528bD07c7396bBDD4014 na may kabuuang halaga na naka-lock (TVL) na $4.26. Ang VEGETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEGETA/WETH na may kontrata na address 0x0a85bf946dD6DBeE5f50528bD07c7396bBDD4014 ay $4.26.

Ang kabuuang transaksyon ng VEGETA/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang VEGETA/WETH pool ay may trading volume na $7,786.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEGETA sa WETH ay 0.000000003715, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VEGETA sa USD ay $0.00000933 ngayon.

VEGETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20262:46:21 AMbuy$0.002511$0.059330.0510.083715269.14
0xAbb...5bd3
0x6e...bba7
08/22/20262:44:03 AMbuy$243.82$0.0592680.09710.08369126.31M
0x044...ccc6
0x86...fcdd
08/22/20262:43:03 AMbuy$293.54$0.0591590.11690.08364732.05M
0xf9d...29Ce
0xfa...3425
08/22/20262:42:07 AMbuy$258.27$0.0590430.10290.08360328.56M
0x0e0...1b32
0x40...305e
08/22/20262:40:51 AMbuy$175$0.0589590.06970.08356819.53M
0x50d...c57d
0xeb...f47e
08/22/20262:39:37 AMbuy$307.33$0.0588630.12240.08352934.68M
0xd7B...795d
0xd3...fc5e
08/22/20262:38:35 AMbuy$197.1$0.0587620.07850.08348922.49M
0xd61...c00c
0x41...ac51
08/22/20262:37:53 AMbuy$246.56$0.0586740.09820.08345428.42M
0xcd6...f2fa
0x0e...6b95
08/22/20262:36:31 AMbuy$261.71$0.0585440.10460.08341430.63M
0x044...ccc6
0x2b...1413
08/22/20262:35:43 AMbuy$256.56$0.0584210.10280.08337430.46M
0x584...7532
0x06...d898
08/22/20262:34:17 AMbuy$130.98$0.0583910.05220.08334415.61M
0xf9d...29Ce
0x29...a8e2
08/22/20262:33:01 AMbuy$173.67$0.0583330.06920.0833220.84M
0x0e0...1b32
0xe5...aefc
08/22/20262:31:55 AMbuy$299.87$0.0582340.11960.08328436.42M
0x535...57c6
0x2e...6845
08/22/20262:31:09 AMbuy$216.42$0.0581840.08580.08324426.44M
0xa0b...53D0
0xdd...3cca
08/22/20262:29:43 AMbuy$295.11$0.0580860.1170.08320536.49M
0x50d...c57d
0x94...4c88
08/22/20262:28:35 AMbuy$237.8$0.0579750.09440.08316529.82M
0xd7B...795d
0x48...75f0
08/22/20262:27:31 AMbuy$237.6$0.0578370.09490.0831330.32M
0xd61...c00c
0x03...1d87
08/22/20262:26:09 AMbuy$211.06$0.0577530.08430.08309627.22M
0xcd6...f2fa
0xa9...b9f1
08/22/20262:25:21 AMbuy$107.05$0.057740.04250.08307213.83M
0x044...ccc6
0xb0...2412
08/22/20262:24:21 AMbuy$265.4$0.0576240.1060.08304534.81M
0x584...7532
0x6f...2f3c