WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.056045
Presyo
0.082399 WETH
TVL
$4.66
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
49.31%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x0a66696E68cBFF195a6F41A057462606DA8DC773
TOSHI:
0x29ED54dC310745D6C3E786593CB8a934426a7574
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
386,694.15
Pinagsama WETH:
$0.0009259

TOSHI/WETH price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Unknown DEX ay $0.000006045. Ang presyo ng TOSHI ay pataas 49.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,447.64. Ang kontrata ng TOSHI token ay 0x29ED54dC310745D6C3E786593CB8a934426a7574 na may market cap na $56,830.58. Ang kontrata ng liquidity pool ay 0x0a66696E68cBFF195a6F41A057462606DA8DC773 na may kabuuang halaga na naka-lock (TVL) na $4.67. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x0a66696E68cBFF195a6F41A057462606DA8DC773 ay $4.67.

Ang kabuuang transaksyon ng TOSHI/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $8,447.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000002399, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.000006045 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20265:14:39 AMbuy$0.00252$0.0560450.0510.082399416.82
0xAbb...5bd3
0x1d...120e
10/13/20265:12:27 AMbuy$108.08$0.0560230.04290.0823917.94M
0x8b8...7c77
0xe7...9b98
10/13/20265:11:15 AMbuy$147.15$0.0559910.05840.08237724.56M
0x78c...3452
0x92...4012
10/13/20265:09:57 AMbuy$187.73$0.0559480.07450.0823631.56M
0x9B8...d52C
0x3e...bee9
10/13/20265:08:53 AMbuy$182.93$0.0558910.07270.08234131.05M
0x6c2...C81D
0x75...70f3
10/13/20265:07:49 AMbuy$211.8$0.0558460.08410.08232136.23M
0x338...7Ff7
0xba...d86a
10/13/20265:06:53 AMbuy$224.72$0.0557850.08930.08229938.84M
0x90f...E530
0x82...1b47
10/13/20265:05:29 AMbuy$161.16$0.0557310.06410.08227928.12M
0x6c2...C81D
0x21...bb8c
10/13/20265:04:21 AMbuy$356.3$0.0556580.14190.08225362.97M
0xf51...df79
0xf9...737c
10/13/20265:02:57 AMbuy$351.85$0.0555740.140.08221763.12M
0xDbd...0C24
0xf3...6862
10/13/20265:02:07 AMbuy$249.07$0.0554990.09910.08218845.29M
0x9B8...d52C
0x0d...b086
10/13/20265:00:39 AMbuy$220.03$0.0554430.08750.08216440.42M
0x8b8...7c77
0xbb...ef41
10/13/20264:59:29 AMbuy$296.06$0.0553810.11770.08213955.01M
0x6c2...C81D
0x20...302c
10/13/20264:58:13 AMbuy$199.45$0.055320.07930.08211537.49M
0xf51...df79
0x9f...8317
10/13/20264:57:03 AMbuy$234.3$0.055270.09310.08209444.45M
0x338...7Ff7
0x16...b0d0
10/13/20264:56:07 AMbuy$133.86$0.0552250.05320.08207625.62M
0xDbd...0C24
0xf0...fe18
10/13/20264:54:37 AMbuy$357.84$0.0551620.14230.08205269.32M
0x78c...3452
0x4e...ce75
10/13/20264:53:29 AMbuy$214.47$0.0550920.08530.08202542.11M
0x8cb...1f44
0x30...ee11
10/13/20264:52:07 AMbuy$307.62$0.0550280.12240.08261.18M
0x4d7...9839
0x10...937b
10/13/20264:50:53 AMbuy$113.87$0.0549790.04530.0819822.87M
0x90f...E530
0x7f...c090