WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCC-WETH pair

Presyo USD
$0.05361
Presyo
0.081452 WETH
TVL
$183.41
MKT CAP
$3.6K
5m
0%
1h
-89.13%
4h
-88.04%
24h
-86.09%
Ibahagi
TXNS
836
Mga Bumili
338
Mga Nagbenta
498
Dami
22K
Telegram price alerts
Pares:
0x0a392677813Bbd8Cc1eCdBE7326465e371636276
CCC:
0x94af50d35c03B946374696B4F2Da75eD4427176c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CCC:
975.88M
Pinagsama WETH:
$0.03689

CCC/WETH price stats sa Robinhood

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng CCC token sa DEX Unknown DEX ay $0.00000361. Ang presyo ng CCC ay pababa -86.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 836 trades na may dami ng kalakalan na $22,025.08. Ang kontrata ng CCC token ay 0x94af50d35c03B946374696B4F2Da75eD4427176c na may market cap na $3,610.56. Ang kontrata ng liquidity pool ay 0x0a392677813Bbd8Cc1eCdBE7326465e371636276 na may kabuuang halaga na naka-lock (TVL) na $183.41. Ang CCC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCC/WETH na may kontrata na address 0x0a392677813Bbd8Cc1eCdBE7326465e371636276 ay $183.41.

Ang kabuuang transaksyon ng CCC/WETH ay 836 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 498 ang mga sales transactions.

Ang CCC/WETH pool ay may trading volume na $22,025.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCC sa WETH ay 0.000000001452, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CCC sa USD ay $0.00000361 ngayon.

CCC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20263:21:08 PMsell$94.99$0.053610.038220.08145226.31M
0xc3d...93b0
0x66...6df0
10/09/20263:20:21 PMbuy$96.89$0.0536820.038980.08148126.31M
0x059...7B11
0x83...6393
10/09/20263:12:01 PMsell$0.001747$0.0535140.0670270.081413497.32
0x230...1819
0xe7...984b
10/09/20263:06:30 PMsell$0.6433$0.0535140.00025860.081413183,030.14
0xc3d...93b0
0x7b...ef5f
10/09/20263:04:20 PMsell$0.1319$0.0535170.000053030.08141337,519.36
0xC7a...F2e8
0x68...e2fc
10/09/20262:46:46 PMsell$0.09541$0.0535210.00003830.08141327,096.07
0x031...4980
0x3d...56bb
10/09/20262:42:57 PMsell$1.33$0.0535130.00053840.081414380,747.19
0xbe4...3a32
0xbc...c249
10/09/20262:40:06 PMsell$14.29$0.0535370.0057430.081424.04M
0x7D2...4E66
0xc5...e293
10/09/20262:39:57 PMsell$8.22$0.053560.0033030.0814292.31M
0x433...f965
0x84...b15d
10/09/20262:39:48 PMsell$0.6567$0.053570.00026370.081433183,950.24
0x604...Dd6A
0x16...141b
10/09/20262:39:46 PMsell$8.49$0.0535790.003410.0814372.37M
0xeF8...0f4C
0xf4...df41
10/09/20262:39:42 PMbuy$1.87$0.0536590.00075230.081469512,042.27
0xD94...e607
0x2d...3f46
10/09/20262:39:42 PMbuy$0.03823$0.0536610.000015350.0814710,444.13
0x36a...211d
0x78...04db
10/09/20262:39:42 PMsell$7,131.13$0.000010892.860.084374654.51M
0xd2C...E6Ab
0x01...3d0c
10/09/20262:39:28 PMbuy$3.19$0.000033790.0012830.07135694,632.42
0xd2C...E6Ab
0x7e...baf1
10/09/20262:39:01 PMbuy$15.95$0.000033750.0064090.071355472,779.86
0xd2C...E6Ab
0xc1...2683
10/09/20262:38:21 PMbuy$9.62$0.000033750.003860.071354284,983.2
0xd2C...E6Ab
0x96...7ce1
10/09/20262:38:03 PMbuy$77.77$0.000033660.031190.071352.31M
0xd78...0DB8
0xd3...26f9
10/09/20262:37:53 PMsell$19.14$0.000032920.0076790.07132581,495.09
0xd2C...E6Ab
0x4b...41f6
10/09/20262:37:25 PMsell$14.29$0.000032960.0057330.071322433,640.23
0xd2C...E6Ab
0xf3...7acd