WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HashAI-WETH pair

Presyo USD
$0.07255
Presyo
0.0117505 WETH
TVL
$0.04947
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-99.93%
24h
-75.08%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x0a1D36Cc633c1ef777cB56E6DeCeAb48322e557e
HashAI:
0x52493dD7D929C48abe2deD63077B4FC125b6C8be
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HashAI:
970,725.26
Pinagsama WETH:
$0.057285

HashAI/WETH price stats sa Base

Noong Enero 24, 2025, ang kasalukuyang presyo ng HashAI token sa DEX Unknown DEX ay $0.0000000255. Ang presyo ng HashAI ay pababa -75.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6512 trades na may dami ng kalakalan na $6,048,425.69. Ang kontrata ng HashAI token ay 0x52493dD7D929C48abe2deD63077B4FC125b6C8be na may market cap na $2,548.33. Ang kontrata ng liquidity pool ay 0x0a1D36Cc633c1ef777cB56E6DeCeAb48322e557e na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang HashAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HashAI/WETH na may kontrata na address 0x0a1D36Cc633c1ef777cB56E6DeCeAb48322e557e ay $0.05.

Ang kabuuang transaksyon ng HashAI/WETH ay 6512 sa nakaraang 24 na oras, kung saan 2373 ang mga buy transactions, at 4139 ang mga sales transactions.

Ang HashAI/WETH pool ay may trading volume na $6,048,425.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HashAI sa WETH ay 0.000000000007505, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HashAI sa USD ay $0.0000000255 ngayon.

HashAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20253:21:33 PMbuy$0.02475$0.072550.0572840.01175054.68B
0xc65...bb40
0xcc...0127
01/24/20253:18:59 PMbuy$0.051806$0.01410950.0953160.01832242.54B
0xFA5...98b8
0x4d...fd5b
01/24/20253:18:15 PMsell$135,596.54$0.015318639.940.01993898.66B
0xCe8...e146
0x98...6fbc
01/24/20253:18:19 PMbuy$0.065535$0.01545910.091630.01813521.44B
0x407...0C25
0xcf...74b0
01/24/20253:06:57 PMsell$4,319.09$0.000016151.260.084746267.38M
0x551...F103
0xe7...eddb
01/24/20253:06:45 PMsell$4,828.74$0.000017211.420.085066280.49M
0x9Ce...1fd8
0xc6...7f53
01/24/20253:06:27 PMsell$8,556.49$0.000017862.510.085256453.59M
0x820...1F61
0x74...71b0
01/24/20253:06:01 PMsell$6,283.08$0.000020791.840.08612302.1M
0x700...F0E9
0x4e...e56b
01/24/20253:05:45 PMsell$6,045.26$0.000022481.770.086612268.87M
0x5c4...6c9E
0x90...d883
01/24/20253:05:35 PMsell$4,456.62$0.000023951.310.087047186.01M
0x792...3bbe
0xc4...3d30
01/24/20253:05:25 PMsell$5,813.63$0.000025431.710.087485228.58M
0xCC5...790B
0x86...5173
01/24/20253:05:13 PMsell$3,522.15$0.000026821.030.087896131.33M
0x0d2...504F
0x4d...f16b
01/24/20253:04:29 PMsell$3,436.07$0.000030931.010.089111111.06M
0xf86...eC9c
0xb5...eed0
01/24/20253:04:41 PMsell$9,683.48$0.000028822.850.08849335.9M
0xb3F...D7Ab
0x16...c2ec
01/24/20253:04:21 PMsell$5,822.99$0.000032451.710.089558179.41M
0x3aD...9451
0x26...a615
01/24/20253:04:01 PMsell$8,751.02$0.000034922.570.071028250.59M
0xD60...B124
0x8c...5acb
01/24/20253:03:53 PMsell$5,093.72$0.000037361.50.0711136.34M
0x79e...4E3C
0x31...54cd
01/24/20252:45:53 PMbuy$7,023.47$0.000037442.050.071096187.56M
0x210...4705
0xba...a6c8
01/24/20252:45:33 PMbuy$6,443.72$0.000035091.880.071027183.63M
0x8b2...E0C9
0x85...5ce8
01/24/20252:44:55 PMbuy$4,170$0.000032291.220.089448129.13M
0xAF4...9046
0xd7...89da