WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的女友景甜-USDC pair

Presyo USD
$0.00009096
Presyo
0.00009096 USDC
TVL
$9.03M
MKT CAP
$9.1M
5m
-0.00%
1h
0.01%
4h
8,986%
24h
8,986%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
34M
Telegram price alerts
Pares:
0x0Febc65Fb4084D6AD82c710B953EaEB1250A4888
我的女友景甜:
0xDC4F058C103f3879fea72D0FC86EdED309F43b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 我的女友景甜:
96.98B
Pinagsama USDC:
$206,183.73

我的女友景甜/USDC price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng 我的女友景甜 token sa DEX Unknown DEX ay $0.00009096. Ang presyo ng 我的女友景甜 ay pataas 8,986% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2610 trades na may dami ng kalakalan na $34,234,283.79. Ang kontrata ng 我的女友景甜 token ay 0xDC4F058C103f3879fea72D0FC86EdED309F43b07 na may market cap na $9,096,133.64. Ang kontrata ng liquidity pool ay 0x0Febc65Fb4084D6AD82c710B953EaEB1250A4888 na may kabuuang halaga na naka-lock (TVL) na $9,027,648.76. Ang 我的女友景甜/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的女友景甜/USDC na may kontrata na address 0x0Febc65Fb4084D6AD82c710B953EaEB1250A4888 ay $9,027,648.76.

Ang kabuuang transaksyon ng 我的女友景甜/USDC ay 2610 sa nakaraang 24 na oras, kung saan 1137 ang mga buy transactions, at 1473 ang mga sales transactions.

Ang 我的女友景甜/USDC pool ay may trading volume na $34,234,283.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的女友景甜 sa USDC ay 0.00009096, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 我的女友景甜 sa USD ay $0.00009096 ngayon.

我的女友景甜-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/28/20264:51:19 PMbuy$1,598.82$0.000090961,598.820.0000909617.58M
0x2ca...8A44
0x5f...c92c
08/28/20264:51:17 PMbuy$0.000128$0.000091650.0001280.000091651.39
0x475...1bF2
0x9b...4ffd
08/28/20264:51:15 PMsell$0.000172$0.000090470.0001720.000090471.9
0x475...1bF2
0xb8...020d
08/28/20264:51:15 PMsell$575.14$0.00009093575.140.000090936.33M
0x6C2...9F7B
0x80...79d9
08/28/20264:51:11 PMbuy$575.26$0.00009095575.260.000090956.33M
0x6C2...9F7B
0x41...deb2
08/28/20264:51:09 PMsell$331.16$0.00009093331.160.000090933.64M
0x2ca...8A44
0x41...f5e0
08/28/20264:51:07 PMbuy$0.000115$0.000091740.0001150.000091741.25
0x469...0EF2
0x57...61e8
08/28/20264:51:03 PMsell$852.47$0.00009093852.470.000090939.37M
0x2ca...8A44
0x15...f1a7
08/28/20264:51:05 PMsell$0.000197$0.000090540.0001970.000090542.17
0x469...0EF2
0x10...d647
08/28/20264:51:05 PMbuy$331.23$0.00009094331.230.000090943.64M
0x2ca...8A44
0x6d...1c78
08/28/20264:50:57 PMbuy$0.000154$0.000091540.0001540.000091541.68
0xC83...eFe9
0xbe...c80d
08/28/20264:50:57 PMsell$1,387.26$0.000090951,387.260.0000909515.25M
0x6C2...9F7B
0x1d...e2a6
08/28/20264:50:51 PMsell$2,306.26$0.000090962,306.260.0000909625.35M
0x6C2...9F7B
0xcc...0c7f
08/28/20264:50:53 PMsell$0.00012$0.000090240.000120.000090241.32
0xC83...eFe9
0x04...e2fe
08/28/20264:50:53 PMbuy$1,387.53$0.000090971,387.530.0000909715.25M
0x6C2...9F7B
0xe7...d07a
08/28/20264:50:51 PMbuy$853.09$0.000091853.090.0000919.37M
0x2ca...8A44
0x1f...1216
08/28/20264:50:47 PMsell$1,088.9$0.000090981,088.90.0000909811.97M
0x2ca...8A44
0xfd...28f3
08/28/20264:50:45 PMbuy$0.000177$0.000091520.0001770.000091521.93
0x22C...B665
0x5d...1a31
08/28/20264:50:41 PMsell$0.000167$0.000090940.0001670.000090941.83
0x22C...B665
0x97...281e
08/28/20264:50:33 PMbuy$1,088.55$0.000090951,088.550.0000909511.97M
0x2ca...8A44
0x9e...3065