WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbZEC-USDC pair

Presyo USD
$1,149.47
Presyo
1,149.47 USDC
TVL
$932,775.3
MKT CAP
$10.9M
5m
-0.41%
1h
-0.34%
4h
-0.80%
24h
-6.21%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x0Fc47C17AF86078d809358db1b4db2DeBC988566
cbZEC:
0xB2000000000000000000008501b13360000cb2EC
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbZEC:
627.31
Pinagsama USDC:
$211,697.36

cbZEC/USDC price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng cbZEC token sa DEX Unknown DEX ay $1,149.47. Ang presyo ng cbZEC ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2675 trades na may dami ng kalakalan na $2,212,019.36. Ang kontrata ng cbZEC token ay 0xB2000000000000000000008501b13360000cb2EC na may market cap na $10,895,774.66. Ang kontrata ng liquidity pool ay 0x0Fc47C17AF86078d809358db1b4db2DeBC988566 na may kabuuang halaga na naka-lock (TVL) na $932,775.31. Ang cbZEC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbZEC/USDC na may kontrata na address 0x0Fc47C17AF86078d809358db1b4db2DeBC988566 ay $932,775.31.

Ang kabuuang transaksyon ng cbZEC/USDC ay 2675 sa nakaraang 24 na oras, kung saan 1247 ang mga buy transactions, at 1428 ang mga sales transactions.

Ang cbZEC/USDC pool ay may trading volume na $2,212,019.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbZEC sa USDC ay 1,149.47, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 cbZEC sa USD ay $1,149.47 ngayon.

cbZEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20267:33:41 PMsell$1,586.27$1,149.471,586.271,149.471.38
0xD0e...CC7f
0xd4...b6bc
10/14/20267:33:35 PMsell$3,172.76$1,149.553,172.761,149.552.76
0xD0e...CC7f
0xd8...ac83
10/14/20267:30:37 PMbuy$18.94$1,154.2118.941,154.210.01641
0x3d8...D380
0x93...6655
10/14/20267:27:11 PMbuy$20.25$1,154.2120.251,154.210.01754
0xbD6...f647
0x3d...2c81
10/14/20267:26:45 PMsell$548.21$1,149.68548.211,149.680.4768
0xA62...318A
0xf2...3796
10/14/20267:26:45 PMsell$2,146.12$1,149.632,146.121,149.631.86
0xA62...318A
0x7f...d9e6
10/14/20267:26:41 PMsell$418.87$1,149.73418.871,149.730.3643
0xA62...318A
0x06...d247
10/14/20267:26:41 PMsell$901.03$1,149.7901.031,149.70.7837
0xA62...318A
0x6f...9681
10/14/20267:24:51 PMbuy$62.88$1,154.2162.881,154.210.05447
0xA62...318A
0x73...7d00
10/14/20267:24:51 PMbuy$53.61$1,154.353.611,154.30.04644
0xA62...318A
0x20...ef23
10/14/20267:24:41 PMbuy$106.88$1,153.77106.881,153.770.09263
0xA62...318A
0xbe...383a
10/14/20267:24:43 PMbuy$196.18$1,154.01196.181,154.010.17
0xD0e...CC7f
0xc7...ceaf
10/14/20267:24:41 PMbuy$196.1$1,153.54196.11,153.540.17
0xD0e...CC7f
0x51...666e
10/14/20267:24:29 PMbuy$118.12$1,153.29118.121,153.290.1024
0xA62...318A
0xd3...5375
10/14/20267:24:25 PMbuy$196.01$1,153.05196.011,153.050.17
0xD0e...CC7f
0x7b...1c37
10/14/20267:24:23 PMbuy$190.23$1,152.75190.231,152.750.165
0xA62...318A
0x50...4e98
10/14/20267:24:13 PMbuy$195.91$1,152.45195.911,152.450.17
0xD0e...CC7f
0xe9...79d9
10/14/20267:24:09 PMbuy$100$1,152.221001,152.220.08678
0xD0d...5BeA
0xcf...da4b
10/14/20267:24:05 PMbuy$64.09$1,152.0964.091,152.090.05563
0xA62...318A
0x07...195c
10/14/20267:24:05 PMbuy$96.14$1,151.9696.141,151.960.08346
0xA62...318A
0x2b...ddb0