WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbZEC-USDC pair

Presyo USD
$1,541.43
Presyo
1,541.43 USDC
TVL
$276,679.45
MKT CAP
$4.1M
5m
-0.38%
1h
0.60%
4h
0.56%
24h
2.57%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x0Fc47C17AF86078d809358db1b4db2DeBC988566
cbZEC:
0xB2000000000000000000008501b13360000cb2EC
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbZEC:
37.85
Pinagsama USDC:
$218,321.48

cbZEC/USDC price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng cbZEC token sa DEX Unknown DEX ay $1,541.43. Ang presyo ng cbZEC ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3269 trades na may dami ng kalakalan na $1,522,373.70. Ang kontrata ng cbZEC token ay 0xB2000000000000000000008501b13360000cb2EC na may market cap na $4,135,177.46. Ang kontrata ng liquidity pool ay 0x0Fc47C17AF86078d809358db1b4db2DeBC988566 na may kabuuang halaga na naka-lock (TVL) na $276,679.46. Ang cbZEC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbZEC/USDC na may kontrata na address 0x0Fc47C17AF86078d809358db1b4db2DeBC988566 ay $276,679.46.

Ang kabuuang transaksyon ng cbZEC/USDC ay 3269 sa nakaraang 24 na oras, kung saan 1723 ang mga buy transactions, at 1546 ang mga sales transactions.

Ang cbZEC/USDC pool ay may trading volume na $1,522,373.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbZEC sa USDC ay 1,541.43, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 cbZEC sa USD ay $1,541.43 ngayon.

cbZEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20263:56:11 PMsell$160.98$1,541.43160.981,541.430.1044
0xeA3...888c
0xae...196e
09/22/20263:56:07 PMsell$202.84$1,541.81202.841,541.810.1315
0xeA3...888c
0xa7...960b
09/22/20263:56:05 PMsell$236.92$1,542.63236.921,542.630.1535
0xeA3...888c
0x34...c35c
09/22/20263:56:07 PMsell$281.81$1,542.32281.811,542.320.1827
0xeA3...888c
0xe7...30d3
09/22/20263:55:15 PMsell$200.73$1,542.85200.731,542.850.1301
0xeA3...888c
0x05...0ec7
09/22/20263:54:53 PMsell$1,610.11$1,544.021,610.111,544.021.04
0xeA3...888c
0x46...6ec3
09/22/20263:54:53 PMsell$225.66$1,543.73225.661,543.730.1461
0xeA3...888c
0x74...5baf
09/22/20263:54:55 PMsell$208.31$1,543.28208.311,543.280.1349
0xeA3...888c
0xb7...cbdf
09/22/20263:54:29 PMsell$1,398.3$1,544.51,398.31,544.50.9053
0xeA3...888c
0xdb...634a
09/22/20263:54:29 PMsell$177.55$1,544.26177.551,544.260.1149
0xeA3...888c
0xa2...1817
09/22/20263:53:57 PMsell$2.35$1,544.542.351,544.540.001523
0x433...9269
0x8d...b896
09/22/20263:52:07 PMsell$245.94$1,544.91245.941,544.910.1591
0xeA3...888c
0x47...3f46
09/22/20263:51:53 PMsell$121.69$1,545.04121.691,545.040.07876
0xeA3...888c
0x65...3ba4
09/22/20263:52:07 PMsell$167.77$1,544.72167.771,544.720.1086
0xeA3...888c
0xda...ccaf
09/22/20263:51:49 PMsell$156.45$1,545.34156.451,545.340.1012
0xeA3...888c
0xf5...9899
09/22/20263:51:47 PMsell$159.92$1,545.74159.921,545.740.1034
0xeA3...888c
0x2f...831f
09/22/20263:51:47 PMsell$160.6$1,546.16160.61,546.160.1038
0xeA3...888c
0xae...4d8a
09/22/20263:51:39 PMsell$132.27$1,546.85132.271,546.850.0855
0xeA3...888c
0x1d...fa77
09/22/20263:51:45 PMsell$116$1,546.531161,546.530.07501
0xeA3...888c
0x86...2e28
09/22/20263:50:55 PMsell$199.6$1,547.29199.61,547.290.129
0xD0d...5BeA
0x4f...006d