WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WBNB pair

Presyo USD
$0.002604
Presyo
0.053514 WBNB
TVL
$87,626.88
MKT CAP
$2.6M
5m
1.21%
1h
-25.86%
4h
2.26%
24h
48,359%
Ibahagi
TXNS
14K
Mga Bumili
5K
Mga Nagbenta
9K
Dami
4M
Telegram price alerts
Pares:
0x0FaAe4212Bdf3e6c3dcB9d254aF6996A1EdC702B
BAI:
0xf7E575Be59e38a0Bd0984a6DE368029E57B48ae5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAI:
16.99M
Pinagsama WBNB:
$58.56

BAI/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng BAI token sa DEX Unknown DEX ay $0.002604. Ang presyo ng BAI ay pataas 48,359% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13717 trades na may dami ng kalakalan na $4,381,940.80. Ang kontrata ng BAI token ay 0xf7E575Be59e38a0Bd0984a6DE368029E57B48ae5 na may market cap na $2,604,178.54. Ang kontrata ng liquidity pool ay 0x0FaAe4212Bdf3e6c3dcB9d254aF6996A1EdC702B na may kabuuang halaga na naka-lock (TVL) na $87,626.88. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0x0FaAe4212Bdf3e6c3dcB9d254aF6996A1EdC702B ay $87,626.88.

Ang kabuuang transaksyon ng BAI/WBNB ay 13717 sa nakaraang 24 na oras, kung saan 5013 ang mga buy transactions, at 8704 ang mga sales transactions.

Ang BAI/WBNB pool ay may trading volume na $4,381,940.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WBNB ay 0.000003514, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.002604 ngayon.

BAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20263:59:58 AMsell$340.33$0.0026510.45930.053577128,370.78
0x1D7...6e38
0xc6...3b54
10/09/20263:59:46 AMsell$399.22$0.0025810.53870.053483154,653.43
0x635...0f5B
0x08...9390
10/09/20263:59:54 AMsell$109.05$0.0025830.14710.05348642,213.21
0x6C6...0D12
0x22...e704
10/09/20263:59:48 AMbuy$949.43$0.0026141.280.053528363,176.13
0x480...5056
0x6c...ec22
10/09/20263:59:51 AMbuy$315.67$0.0025710.4260.05347122,744.26
0x602...5440
0x9e...3184
10/09/20263:59:59 AMbuy$13.9$0.0026320.018770.0535525,284.24
0xfd7...71F1
0x18...c15e
10/09/20263:59:59 AMsell$529.65$0.00260.71480.05351203,636.18
0xB46...e023
0x32...8e85
10/09/20263:59:55 AMbuy$769.2$0.0026221.030.053539293,257.45
0x306...c33C
0xda...7a3e
10/09/20263:59:55 AMbuy$25.12$0.002670.03390.0536049,406.86
0xfd7...71F1
0xd1...608e
10/09/20263:59:50 AMsell$973.61$0.0026121.310.053525372,705.59
0x31f...8C5A
0xb2...f55f
10/09/20263:59:50 AMsell$19.89$0.0025530.026840.0534467,787.96
0x119...Ac6B
0x28...4f35
10/09/20263:59:44 AMbuy$25.74$0.0026040.034740.0535149,885.43
0xb94...0478
0xaf...7766
10/09/20263:59:44 AMbuy$313.05$0.0025840.42240.053487121,146.22
0xeB7...AE67
0x3a...d16f
10/09/20263:59:38 AMsell$43.94$0.0025780.05930.05347917,042.55
0x0Ee...3C12
0x53...4008
10/09/20263:59:33 AMsell$295.5$0.0025760.39870.053476114,696.79
0x185...c3e2
0xe4...06cc
10/09/20263:59:36 AMsell$927.26$0.0025061.250.053382369,959.06
0xb19...BfC5
0x46...23ab
10/09/20263:59:37 AMbuy$1,099.02$0.0025161.480.053396436,679.97
0x6ec...28b1
0x6d...688e
10/09/20263:59:41 AMbuy$109.9$0.0025590.14830.05345342,943.23
0xDe9...ef64
0xd2...8548
10/09/20263:59:40 AMsell$201.28$0.0025640.27160.0534678,502.11
0xc54...b2D4
0x48...9720
10/09/20263:59:35 AMbuy$15.57$0.002560.021020.0534556,083.45
0xB39...Dd36
0x1a...a7fc