- WhatToFarm
- Base
- Unknown DEX
- SNAKEAI-USDbC LPs
Impormasyon tungkol sa SNAKEAI-USDbC pair
- Pinagsama SNAKEAI:
- 4.2M
- Pinagsama USDbC:
- $33,723.54
SNAKEAI/USDbC price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng SNAKEAI token sa DEX Unknown DEX ay $0.008023. Ang presyo ng SNAKEAI ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $168,597.14. Ang kontrata ng SNAKEAI token ay 0x98864280A6C2533c9Ee969979Efc6ED57b09b1f4 na may market cap na $343,868.57. Ang kontrata ng liquidity pool ay 0x0F869fC4cE54663111Db7F34C7F37929975A7AE7 na may kabuuang halaga na naka-lock (TVL) na $67,447.10. Ang SNAKEAI/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SNAKEAI/USDbC ngayon?
Ang kasalukuyang liquidity ng SNAKEAI/USDbC na may kontrata na address 0x0F869fC4cE54663111Db7F34C7F37929975A7AE7 ay $67,447.10.
Ilang transaksyon ang mayroon sa SNAKEAI/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNAKEAI/USDbC ay 574 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 215 ang mga sales transactions.
Ano ang trading volume sa SNAKEAI/USDbC pool sa nakaraang 24 na oras?
Ang SNAKEAI/USDbC pool ay may trading volume na $168,597.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNAKEAI sa USDbC?
Ang exchange rate ng 1 SNAKEAI sa USDbC ay 0.008023, na naitala noong 11:58 PM UTC.
Magkano ang 1 SNAKEAI sa dolyar?
Ang presyo ng pagpapalit ng 1 SNAKEAI sa USD ay $0.008023 ngayon.
SNAKEAI-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:58:35 PM | sell | $2,860.08 | $0.008023 | 2,860.08 | 0.008023 | 329,502.1 | 0xfb...d180 | |
| 01/30/2025 | 11:56:57 PM | buy | $2,875.96 | $0.009444 | 2,875.96 | 0.009444 | 329,502.1 | 0x05...1fbd | |
| 01/30/2025 | 11:56:29 PM | buy | $20.87 | $0.008038 | 20.87 | 0.008038 | 2,597.06 | 0x66...cf3b | |
| 01/30/2025 | 11:54:01 PM | sell | $2,118.01 | $0.008009 | 2,118.01 | 0.008009 | 249,487.14 | 0xd6...32bf | |
| 01/30/2025 | 11:53:47 PM | buy | $82.29 | $0.009056 | 82.29 | 0.009056 | 9,086.95 | 0x3d...9852 | |
| 01/30/2025 | 11:52:11 PM | buy | $2,120.54 | $0.009008 | 2,120.54 | 0.009008 | 249,487.14 | 0x63...e1ba | |
| 01/30/2025 | 11:50:53 PM | sell | $23.45 | $0.007954 | 23.45 | 0.007954 | 2,948.5 | 0xb9...dd2e | |
| 01/30/2025 | 11:47:47 PM | sell | $11.58 | $0.007962 | 11.58 | 0.007962 | 1,455.52 | 0x31...4e3f | |
| 01/30/2025 | 11:46:19 PM | buy | $61.77 | $0.007998 | 61.77 | 0.007998 | 7,723.84 | 0xd7...af60 | |
| 01/30/2025 | 11:43:11 PM | buy | $12.65 | $0.00798 | 12.65 | 0.00798 | 1,585.39 | 0x40...8bd8 | |
| 01/30/2025 | 11:40:41 PM | buy | $36.37 | $0.007969 | 36.37 | 0.007969 | 4,564.4 | 0x0e...209c | |
| 01/30/2025 | 11:39:45 PM | sell | $3,338.13 | $0.007936 | 3,338.13 | 0.007936 | 383,555.58 | 0x3f...1857 | |
| 01/30/2025 | 11:38:29 PM | buy | $3,356.42 | $0.009598 | 3,356.42 | 0.009598 | 383,555.58 | 0xc1...3464 | |
| 01/30/2025 | 11:37:35 PM | sell | $90.56 | $0.00793 | 90.56 | 0.00793 | 11,420.34 | 0x39...15ea | |
| 01/30/2025 | 11:35:19 PM | buy | $19.83 | $0.007994 | 19.83 | 0.007994 | 2,481.09 | 0x72...4498 | |
| 01/30/2025 | 11:33:23 PM | buy | $20.77 | $0.007984 | 20.77 | 0.007984 | 2,601.28 | 0x20...5877 | |
| 01/30/2025 | 11:31:37 PM | buy | $45.41 | $0.007969 | 45.41 | 0.007969 | 5,699.38 | 0x40...28e1 | |
| 01/30/2025 | 11:29:19 PM | sell | $38.45 | $0.007919 | 38.45 | 0.007919 | 4,855.22 | 0x9e...148c | |
| 01/30/2025 | 11:26:15 PM | buy | $179.58 | $0.007934 | 179.58 | 0.007934 | 22,634.13 | 0x96...5c3f | |
| 01/30/2025 | 11:23:21 PM | buy | $100.39 | $0.007868 | 100.39 | 0.007868 | 12,760.15 | 0xed...f832 |