WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONY25K-WETH pair

Presyo USD
$0.005546
Presyo
0.052038 WETH
TVL
$115,073.66
MKT CAP
$774.8K
5m
0%
1h
-1.30%
4h
10.99%
24h
189%
Ibahagi
TXNS
827
Mga Bumili
356
Mga Nagbenta
471
Dami
653K
Telegram price alerts
Pares:
0x0F85C7606623F83E4b06bFAb981AFc5e037779b6
SONY25K:
0x7C6f6bF0EA2bD114f2D9b2AcA04842689826Ff6d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SONY25K:
10.78M
Pinagsama WETH:
$21.14

SONY25K/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SONY25K token sa DEX Unknown DEX ay $0.005546. Ang presyo ng SONY25K ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 827 trades na may dami ng kalakalan na $653,297.81. Ang kontrata ng SONY25K token ay 0x7C6f6bF0EA2bD114f2D9b2AcA04842689826Ff6d na may market cap na $774,845.32. Ang kontrata ng liquidity pool ay 0x0F85C7606623F83E4b06bFAb981AFc5e037779b6 na may kabuuang halaga na naka-lock (TVL) na $115,073.66. Ang SONY25K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONY25K/WETH na may kontrata na address 0x0F85C7606623F83E4b06bFAb981AFc5e037779b6 ay $115,073.66.

Ang kabuuang transaksyon ng SONY25K/WETH ay 827 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 471 ang mga sales transactions.

Ang SONY25K/WETH pool ay may trading volume na $653,297.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONY25K sa WETH ay 0.000002038, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SONY25K sa USD ay $0.005546 ngayon.

SONY25K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20253:59:09 AMsell$2,442.11$0.0055460.89740.052038440,289.65
0x8b5...d582
0x81...3380
02/05/20253:57:29 AMbuy$174.15$0.0058060.063930.05213129,993.18
0x890...0439
0x96...90ab
02/05/20253:57:17 AMbuy$5,820.99$0.0057712.130.0521191.11M
0x1E6...8b5a
0x31...a664
02/05/20253:55:29 AMsell$2,293.93$0.004890.84210.051795469,016.78
0x1E6...8b5a
0xf8...0682
02/05/20253:54:21 AMsell$329.57$0.0051270.1210.05188264,277.32
0x970...F15C
0xa4...f069
02/05/20253:51:59 AMbuy$51.54$0.0051940.018880.0519039,922.33
0x890...0439
0x18...87cc
02/05/20253:50:21 AMbuy$34.04$0.0051840.012480.05196,566.68
0xE33...9E91
0xf3...0237
02/05/20253:48:35 AMsell$59.71$0.0051620.021860.0518911,566.39
0x215...0038
0x35...3912
02/05/20253:47:19 AMbuy$1.97$0.0052010.00072350.051903380.11
0x3a2...d122
0xc6...1a6f
02/05/20253:44:39 AMsell$2,414.4$0.0053950.88260.051972447,456.95
0x9F2...C97C
0x85...a523
02/05/20253:44:33 AMbuy$59.56$0.0056530.021770.05206610,536.8
0xE92...b031
0xd8...5f82
02/05/20253:42:59 AMbuy$253.32$0.0056140.092750.05205545,121.88
0x9D0...EC4f
0x67...c4c5
02/05/20253:42:49 AMbuy$3,782.74$0.0055731.380.05204723,111.08
0xaA3...fcf9
0x02...447e
02/05/20253:41:19 AMsell$2,342.39$0.0050810.85640.051857460,985.67
0xaA3...fcf9
0xe1...54b5
02/05/20253:39:55 AMsell$11.77$0.0053030.00430.0519372,220.11
0x6EB...F560
0xc9...3d89
02/05/20253:37:35 AMsell$254.75$0.0053270.093050.05194647,816.91
0x7fd...2F2f
0x9a...8d30
02/05/20253:36:19 AMbuy$77.41$0.0053720.028290.05196314,409.3
0x997...8F56
0x76...9673
02/05/20253:34:31 AMbuy$103.42$0.0053450.037870.05195719,346.15
0x56E...bE2A
0x35...d827
02/05/20253:32:45 AMbuy$1.18$0.0053350.00043240.051954221.3
0xE93...6e24
0x71...235c
02/05/20253:31:27 AMbuy$141.82$0.0053280.051880.05194926,617.1
0xf74...9777
0xb6...a004