WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.0003696
Presyo
0.061456 WETH
TVL
$1
MKT CAP
$369.7K
5m
0%
1h
0%
4h
0%
24h
36.42%
Ibahagi
TXNS
660
Mga Bumili
307
Mga Nagbenta
353
Dami
190K
Telegram price alerts
Pares:
0x0F592dCbEa19382B3CBbBe0810786Fd94b126829
DNA:
0x2926aFD9De5c9C4725574A2153dabF110c441155
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DNA:
4,972.5
Pinagsama WETH:
$0.015473

DNA/WETH price stats sa Robinhood

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng DNA token sa DEX Unknown DEX ay $0.0003696. Ang presyo ng DNA ay pataas 36.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $190,064.92. Ang kontrata ng DNA token ay 0x2926aFD9De5c9C4725574A2153dabF110c441155 na may market cap na $369,665.27. Ang kontrata ng liquidity pool ay 0x0F592dCbEa19382B3CBbBe0810786Fd94b126829 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DNA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x0F592dCbEa19382B3CBbBe0810786Fd94b126829 ay $1.00.

Ang kabuuang transaksyon ng DNA/WETH ay 660 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 353 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $190,064.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.0000001456, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0003696 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20265:04:43 PMbuy$12.69$0.0003780.0050.06148933,570.93
0xd72...01C2
0xbd...569e
10/11/20265:04:43 PMsell$228.15$0.00037530.089890.061478607,920.1
0xA20...10DB
0xd8...8eee
10/11/20265:04:44 PMbuy$267.11$0.00036960.10520.061456722,595.06
0x4f5...96C1
0xff...2ddc
10/11/20265:04:43 PMsell$255.51$0.00036940.10060.061455691,606.09
0xD4d...3Aa5
0xf7...4567
10/11/20265:04:42 PMsell$274.39$0.00038140.1080.061501719,390.06
0xf28...055a
0xb2...ddc0
10/11/20265:04:41 PMsell$222.57$0.00039410.087620.061551564,642.15
0x4f5...96C1
0x96...32de
10/11/20265:04:40 PMbuy$295.25$0.00039330.11620.061548750,594.67
0x840...E632
0xc5...b219
10/11/20265:04:40 PMbuy$210.8$0.0003870.082990.061523544,572.65
0xB1f...0bC4
0xda...23e2
10/11/20265:04:39 PMsell$334.77$0.00038850.13170.061529861,608.33
0x7cC...acAc
0xd2...56db
10/11/20265:04:41 PMsell$268$0.00038810.10550.061527690,549
0x4ef...DF13
0x96...0897
10/11/20265:04:38 PMsell$228.6$0.00039540.090020.061557578,081.18
0x284...2536
0xa1...dc3c
10/11/20265:04:37 PMsell$268.74$0.00040840.10580.061608658,027.75
0xe4C...9959
0x58...685f
10/11/20265:04:37 PMsell$265.96$0.00040160.10470.061581662,192.48
0xb1F...4944
0xd4...9a14
10/11/20265:04:36 PMbuy$351.05$0.00040740.13820.061604861,608.33
0x7cC...acAc
0x47...4a16
10/11/20265:04:35 PMsell$272.02$0.00040040.10710.061576679,311.16
0xf6f...B476
0x09...b2ad
10/11/20265:04:34 PMbuy$228.57$0.00040850.090010.061608559,507.05
0x505...7359
0x3e...6400
10/11/20265:04:36 PMbuy$234.75$0.00040.092440.061575586,797.94
0x542...fD75
0x1b...c638
10/11/20265:04:35 PMsell$295.63$0.00040760.11640.061605725,292.87
0x966...c1F2
0x6a...a552
10/11/20265:04:33 PMbuy$265.47$0.00040220.10450.061584660,016.95
0x879...AfF6
0x88...0555
10/11/20265:04:30 PMsell$261.18$0.00039940.10280.061573653,898.93
0xa4b...2c7D
0xd7...9821