WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKN247-WETH pair

Presyo USD
$0.057837
Presyo
0.082892 WETH
TVL
$5.61
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
44.85%
Ibahagi
TXNS
40
Mga Bumili
1
Mga Nagbenta
39
Dami
9K
Telegram price alerts
Pares:
0x0Ef19e3Ef3F90a30F7F1e91A38d9152cDA5DE9AC
TKN247:
0xa879Ed722e8482c6860db6b135CC57058FDfE7B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TKN247:
296,553.82
Pinagsama WETH:
$0.0008562

TKN247/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng TKN247 token sa DEX Unknown DEX ay $0.000007837. Ang presyo ng TKN247 ay pataas 44.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,511.90. Ang kontrata ng TKN247 token ay 0xa879Ed722e8482c6860db6b135CC57058FDfE7B3 na may market cap na $59,568.63. Ang kontrata ng liquidity pool ay 0x0Ef19e3Ef3F90a30F7F1e91A38d9152cDA5DE9AC na may kabuuang halaga na naka-lock (TVL) na $5.62. Ang TKN247/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKN247/WETH na may kontrata na address 0x0Ef19e3Ef3F90a30F7F1e91A38d9152cDA5DE9AC ay $5.62.

Ang kabuuang transaksyon ng TKN247/WETH ay 40 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 39 ang mga sales transactions.

Ang TKN247/WETH pool ay may trading volume na $8,511.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKN247 sa WETH ay 0.000000002892, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TKN247 sa USD ay $0.000007837 ngayon.

TKN247-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20262:32:29 PMbuy$0.002709$0.0578370.0510.082892345.71
0xAbb...5bd3
0x93...e28d
10/05/20262:31:57 PMsell$0.07415$0.0577850.000027350.0828719,524.71
0x157...acc1
0x7b...f533
10/05/20262:30:19 PMbuy$204.49$0.0578030.07540.08287726.21M
0xa36...DE3e
0x33...e911
10/05/20262:28:55 PMbuy$137.16$0.057760.05050.08285717.67M
0xA65...aF18
0x08...7249
10/05/20262:27:41 PMbuy$108.18$0.0577270.03980.08284214M
0xc05...ca29
0x43...3641
10/05/20262:26:31 PMbuy$337.74$0.0576660.12410.08281744.05M
0xF76...a719
0x59...b56f
10/05/20262:25:15 PMbuy$313.31$0.0575590.11520.08277941.44M
0xd25...4812
0xfb...ba23
10/05/20262:24:05 PMbuy$287.18$0.0574650.10560.08274538.47M
0xC0D...560f
0xe2...0dd0
10/05/20262:23:01 PMbuy$142.5$0.0573990.05240.0827219.26M
0x624...7aa4
0xae...07a8
10/05/20262:21:39 PMbuy$377.14$0.0573180.13870.08269151.54M
0x80d...5EEf
0x26...84d9
10/05/20262:20:37 PMbuy$319.68$0.0572150.11750.08265244.3M
0x4A3...D3D8
0x19...a99f
10/05/20262:19:05 PMbuy$197.7$0.0571430.07260.08262327.68M
0x529...035A
0x9a...a36b
10/05/20262:17:47 PMbuy$116.67$0.0571030.04280.08260516.43M
0xa36...DE3e
0x01...c012
10/05/20262:16:45 PMbuy$390.42$0.0570320.14310.08257755.51M
0xA65...aF18
0x40...f9c0
10/05/20262:15:41 PMbuy$271.25$0.0569280.09950.08254139.15M
0xc05...ca29
0xfb...81ec
10/05/20262:14:31 PMbuy$189.66$0.0568660.06950.08251627.62M
0xF76...a719
0x25...c57b
10/05/20262:13:29 PMbuy$322.43$0.0567870.11820.08248847.5M
0xd25...4812
0x5c...1183
10/05/20262:12:29 PMbuy$266.36$0.0567040.09760.08245639.73M
0xC0D...560f
0x39...a241
10/05/20262:11:13 PMbuy$369.65$0.0566030.13560.08242255.98M
0x624...7aa4
0x59...c778
10/05/20262:10:33 PMbuy$194.76$0.0565260.07140.08239229.84M
0x80d...5EEf
0xab...331d