WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FZ1073-WETH pair

Presyo USD
$0.00007408
Presyo
0.072752 WETH
TVL
$20.83
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
148%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x0E93c50813D5bf5537081Aa7eBe7988393F0738D
FZ1073:
0xDE827d94A72C5E6BB40113bA72351b3809E2Adbe
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama FZ1073:
89,720.43
Pinagsama WETH:
$0.00489

FZ1073/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng FZ1073 token sa DEX Unknown DEX ay $0.00007408. Ang presyo ng FZ1073 ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4848 trades na may dami ng kalakalan na $1,933,108.52. Ang kontrata ng FZ1073 token ay 0xDE827d94A72C5E6BB40113bA72351b3809E2Adbe na may market cap na $74,085.13. Ang kontrata ng liquidity pool ay 0x0E93c50813D5bf5537081Aa7eBe7988393F0738D na may kabuuang halaga na naka-lock (TVL) na $20.84. Ang FZ1073/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FZ1073/WETH na may kontrata na address 0x0E93c50813D5bf5537081Aa7eBe7988393F0738D ay $20.84.

Ang kabuuang transaksyon ng FZ1073/WETH ay 4848 sa nakaraang 24 na oras, kung saan 2950 ang mga buy transactions, at 1898 ang mga sales transactions.

Ang FZ1073/WETH pool ay may trading volume na $1,933,108.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FZ1073 sa WETH ay 0.00000002752, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FZ1073 sa USD ay $0.00007408 ngayon.

FZ1073-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202610:42:14 AMsell$20.04$0.000074080.0074470.072752270,605.92
0xd78...0DB8
0xb2...b383
09/30/202610:41:12 AMsell$2.49$0.000074150.00092640.07275433,636.54
0xF9d...9374
0x43...8de8
09/30/202610:40:18 AMbuy$2.49$0.000074190.00092660.07275433,636.54
0xF9d...9374
0xf4...47b1
09/30/202610:38:52 AMbuy$81.63$0.000074030.030280.0727461.1M
0xF6a...8ecE
0x78...8589
09/30/202610:38:52 AMbuy$28.1$0.000073740.010420.072736381,083.51
0x83F...14BA
0x2d...4bd9
09/30/202610:38:52 AMbuy$30.24$0.000073430.011220.072724411,867.92
0x222...3d3E
0xfb...fad3
09/30/202610:38:52 AMbuy$30.78$0.000073590.011410.07273418,250.09
0xF8c...55d7
0xd8...51e2
09/30/202610:38:44 AMsell$994.49$0.000075930.36890.07281713.1M
0x0e5...Fd58
0x6b...bae2
09/30/202610:38:44 AMsell$1,003.61$0.000081330.37230.07301712.34M
0x862...dE18
0x10...4ea1
09/30/202610:38:43 AMbuy$0.8767$0.000084160.00032510.07312110,416.53
0x608...FdaB
0x11...496c
09/30/202610:38:35 AMsell$1,246.13$0.000087620.46220.0732514.22M
0x22a...928e
0xc6...203c
09/30/202610:38:34 AMsell$1,776.41$0.00009640.6590.07357618.43M
0xd42...4be1
0xf9...2e55
09/30/202610:38:25 AMsell$2,594.44$0.00010980.96230.07407423.62M
0xF73...4D3e
0xe4...083a
09/30/202610:38:05 AMbuy$48.69$0.00011820.018070.074388411,819.97
0xe7F...A5C0
0xbb...2065
09/30/202610:37:58 AMbuy$83.22$0.00011430.030880.074244727,601.06
0x3F8...b17C
0xae...2bab
09/30/202610:37:58 AMbuy$476.31$0.00011650.17670.0743234.09M
0xa6B...b931
0x60...1388
09/30/202610:37:58 AMbuy$414.76$0.00011270.15390.0741843.68M
0x7f6...Ac39
0xc5...e2f0
09/30/202610:37:58 AMbuy$48.7$0.00011480.018070.07426424,203.12
0xFAB...88f4
0x3d...bf28
09/30/202610:37:29 AMbuy$40.14$0.00011130.014890.07413360,653.05
0x86E...aA0d
0xcc...265c
09/30/202610:37:29 AMbuy$6.15$0.00011110.0022830.07412455,374.09
0x995...4f94
0x10...5110