WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-STONKEX pair

Presyo USD
$0.0000659
Presyo
0.003278 STONKEX
TVL
$60,781.13
MKT CAP
$65.9K
5m
0%
1h
0%
4h
-15.93%
24h
43.10%
Ibahagi
TXNS
188
Mga Bumili
127
Mga Nagbenta
61
Dami
8K
Telegram price alerts
Pares:
0x0E8b0484904e660Ad1a30a79Fe1B05eA4c32350f
ASTRO:
0x7886425B2fe12f7B1FAe339A448b5603D80a99E2
STONKEX:
0x5ab000ff9B9FfE0349CE5ffA5fD86f217C3680F5
Pinagsama ASTRO:
716.69M
Pinagsama STONKEX:
$673,902.74

ASTRO/STONKEX price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng ASTRO token sa DEX Unknown DEX ay $0.0000659. Ang presyo ng ASTRO ay pataas 43.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $7,985.62. Ang kontrata ng ASTRO token ay 0x7886425B2fe12f7B1FAe339A448b5603D80a99E2 na may market cap na $65,906.64. Ang kontrata ng liquidity pool ay 0x0E8b0484904e660Ad1a30a79Fe1B05eA4c32350f na may kabuuang halaga na naka-lock (TVL) na $60,781.13. Ang ASTRO/STONKEX trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/STONKEX na may kontrata na address 0x0E8b0484904e660Ad1a30a79Fe1B05eA4c32350f ay $60,781.13.

Ang kabuuang transaksyon ng ASTRO/STONKEX ay 188 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ASTRO/STONKEX pool ay may trading volume na $7,985.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa STONKEX ay 0.003278, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.0000659 ngayon.

ASTRO-STONKEX price chart

PetsaOras
Presyo $
Presyo STONKEX
GumawaTXN
09/07/20263:42:39 AMsell$9.44$0.0000659469.830.003278143,303.43
0x433...5E7D
0x08...1db6
09/07/20262:30:39 AMbuy$199.62$0.000071039,365.340.0033322.81M
0x13a...2D52
0xa5...d418
09/07/20262:27:19 AMbuy$1.95$0.000069293.860.00331928,276.58
0x344...51A1
0x14...e5cd
09/07/20262:02:11 AMbuy$0.1612$0.000061858.650.0033192,607.85
0x91a...1A48
0xca...1430
09/07/202612:16:37 AMbuy$6.69$0.0000836265.760.00331980,073.69
0xB30...f7E4
0x9b...5953
09/06/202611:48:21 PMsell$0.2062$0.000078398.550.0032522,630.42
0x058...e2fF
0xa5...8f4a
09/06/202611:35:23 PMsell$524.25$0.0000773422,254.690.0032836.78M
0x1Aa...4124
0xd4...31cf
09/06/202610:49:05 PMsell$437.46$0.0000778818,761.210.003345.62M
0x361...687d
0x37...7da5
09/06/202610:35:03 PMsell$0.1379$0.000075896.110.0033661,817.6
0x91a...1A48
0xf6...14b7
09/06/202610:34:09 PMbuy$974.76$0.0000755443,528.380.00337312.9M
0xadA...F7CB
0x87...fb99
09/06/20269:31:05 PMsell$42.78$0.000060912,282.710.00325702,349.49
0x13a...2D52
0x0b...b15c
09/06/20269:29:01 PMbuy$0.2538$0.0000571714.730.0033194,439.37
0x058...e2fF
0x90...1508
09/06/20269:28:37 PMbuy$0.1364$0.000058357.760.0033192,338.51
0x91a...1A48
0x52...e825
09/06/20269:28:25 PMbuy$0.413$0.0000588823.280.0033197,014.99
0x91a...1A48
0x62...9a8a
09/06/20269:28:23 PMbuy$0.07403$0.000060214.080.0033191,229.41
0x91a...1A48
0xb6...aff9
09/06/20269:28:21 PMbuy$0.347$0.0000602119.120.0033195,763.46
0x91a...1A48
0x34...b6ba
09/06/20269:28:03 PMbuy$0.1304$0.000060877.110.0033192,143.39
0x91a...1A48
0xac...a578
09/06/20269:27:23 PMsell$2.34$0.00006378119.510.00325336,738.26
0x433...1131
0xb1...628b
09/06/20269:27:21 PMbuy$0.4756$0.0000650824.250.0033197,308.25
0x693...7ef5
0xc4...6b68
09/06/20269:27:15 PMbuy$0.7537$0.0000649638.510.00331911,602.14
0x644...b15a
0x9c...5c32