WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META69-WETH pair

Presyo USD
$0.051645
Presyo
0.09581 WETH
TVL
$1
MKT CAP
$70.5K
5m
0%
1h
0%
4h
183%
24h
183%
Ibahagi
TXNS
83
Mga Bumili
19
Mga Nagbenta
64
Dami
50K
Telegram price alerts
Pares:
0x0DA32b7acc21F71A1f5471AE674c4cE9128294af
META69:
0xDFe68f26403Aca0e8c9382CdABd236E015A30b56
WETH:
0x4200000000000000000000000000000000000006
Pinagsama META69:
0.011826
Pinagsama WETH:
$0.0175

META69/WETH price stats sa Base

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng META69 token sa DEX Unknown DEX ay $0.000001645. Ang presyo ng META69 ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $50,474.03. Ang kontrata ng META69 token ay 0xDFe68f26403Aca0e8c9382CdABd236E015A30b56 na may market cap na $70,496.00. Ang kontrata ng liquidity pool ay 0x0DA32b7acc21F71A1f5471AE674c4cE9128294af na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang META69/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META69/WETH na may kontrata na address 0x0DA32b7acc21F71A1f5471AE674c4cE9128294af ay $1.00.

Ang kabuuang transaksyon ng META69/WETH ay 83 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 64 ang mga sales transactions.

Ang META69/WETH pool ay may trading volume na $50,474.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META69 sa WETH ay 0.000000000581, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 META69 sa USD ay $0.000001645 ngayon.

META69-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20251:39:07 PMbuy$864.16$0.0516450.30510.09581525.12M
0x9C5...c0F3
0x01...9c39
02/04/20251:38:35 PMbuy$283.23$0.0516780.10.095926177.4M
0x4A5...2C7b
0xca...b44b
02/04/20251:38:01 PMbuy$453.18$0.0516780.160.095926289.51M
0x29a...Aa30
0x1e...05fc
02/04/20251:36:49 PMbuy$566.4$0.0515920.20.095622355.72M
0x3E0...1Be4
0x9c...938e
02/04/20251:37:25 PMbuy$278.95$0.0515340.09850.095418181.8M
0xE72...8676
0xd4...8fd9
02/04/20251:37:03 PMsell$1,106.43$0.0515590.39060.095507709.4M
0xAfb...25EE
0xaf...7318
02/04/20251:36:15 PMbuy$566.4$0.0515440.20.095453366.74M
0xe2F...353F
0xe3...f63a
02/04/20251:35:37 PMbuy$649.1$0.0514930.22920.095274434.52M
0xcbF...8457
0xc9...892d
02/04/20251:35:03 PMbuy$835.05$0.0514310.29530.09506583.55M
0x0c1...445e
0x74...99bc
02/04/20251:34:17 PMbuy$922.74$0.051360.32650.094812678.48M
0x6C8...d9c5
0x05...b7c0
02/04/20251:33:41 PMbuy$960.89$0.0513920.340.094927746.74M
0xAfb...25EE
0x75...1bf3
02/04/20251:31:33 PMbuy$383.86$0.0512470.13580.094411329.6M
0x8E2...504E
0xa6...fbe2
02/04/20251:32:57 PMbuy$322.81$0.0512380.11420.094381260.63M
0x7B6...9E75
0xa9...bc56
02/04/20251:32:13 PMbuy$645.05$0.0512020.22820.094253536.49M
0x4BD...7F0a
0x7e...c77c
02/04/20251:30:47 PMbuy$510$0.0511340.180.094005449.36M
0x23E...5341
0x5a...959e
02/04/20251:30:33 PMsell$1,008.5$0.0511460.35570.094044879.48M
0xDf2...aD4E
0x4f...7e20
02/04/20251:30:11 PMbuy$361.47$0.0511720.1280.094152308.21M
0xB52...a51D
0xea...8033
02/04/20251:29:27 PMbuy$138.71$0.0511590.0490.094094104.31M
0xcec...0936
0x0b...e025
02/04/20251:29:55 PMsell$2,284.95$0.0511590.80710.0940941.84B
0x561...DE1C
0x0d...4d4e
02/04/20251:28:07 PMbuy$1,253.77$0.0513210.44260.094664999.64M
0xDf2...aD4E
0x1b...ca35