- WhatToFarm
- Base
- Unknown DEX
- WLFI-WETH LPs
Impormasyon tungkol sa WLFI-WETH pair
- Pinagsama WLFI:
- 4.94B
- Pinagsama WETH:
- $119.41
WLFI/WETH price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Unknown DEX ay $0.00008217. Ang presyo ng WLFI ay pataas 43.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $66,102.91. Ang kontrata ng WLFI token ay 0xCbDc53cd1fB8Cd804b56Ff40B1D3b05b8103Ae35 na may market cap na $483,601.09. Ang kontrata ng liquidity pool ay 0x0D5bf5D2Fc2A1cE3f81Ad82045efa5813d4c246F na may kabuuang halaga na naka-lock (TVL) na $810,490.29. Ang WLFI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/WETH ngayon?
Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x0D5bf5D2Fc2A1cE3f81Ad82045efa5813d4c246F ay $810,490.29.
Ilang transaksyon ang mayroon sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/WETH ay 197 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 197 ang mga sales transactions.
Ano ang trading volume sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang WLFI/WETH pool ay may trading volume na $66,102.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa WETH?
Ang exchange rate ng 1 WLFI sa WETH ay 0.00000002421, na naitala noong 9:17 AM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00008217 ngayon.
WLFI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:30:59 AM | buy | $181.9 | $0.00008217 | 0.0536 | 0.072421 | 2.21M | 0x26...5b72 | |
| 01/20/2025 | 7:30:47 AM | buy | $272.85 | $0.00008208 | 0.0804 | 0.072418 | 3.32M | 0x55...4a4f | |
| 01/20/2025 | 7:30:35 AM | buy | $483.26 | $0.00008193 | 0.1424 | 0.072414 | 5.9M | 0xb6...fa82 | |
| 01/20/2025 | 7:30:21 AM | buy | $186.65 | $0.00008179 | 0.055 | 0.07241 | 2.28M | 0x55...7a42 | |
| 01/20/2025 | 7:30:09 AM | buy | $268.44 | $0.0000817 | 0.0791 | 0.072407 | 3.29M | 0x04...284a | |
| 01/20/2025 | 7:29:55 AM | buy | $469.69 | $0.00008149 | 0.1385 | 0.072403 | 5.76M | 0x96...4821 | |
| 01/20/2025 | 7:29:43 AM | buy | $459.51 | $0.0000813 | 0.1355 | 0.072397 | 5.65M | 0x12...7b03 | |
| 01/20/2025 | 7:29:31 AM | buy | $338.8 | $0.00008107 | 0.1 | 0.072392 | 4.18M | 0xbf...1df6 | |
| 01/20/2025 | 7:29:15 AM | buy | $281.02 | $0.00008099 | 0.0829 | 0.072389 | 3.47M | 0x49...94ea | |
| 01/20/2025 | 7:29:03 AM | buy | $421.08 | $0.00008092 | 0.1241 | 0.072384 | 5.2M | 0xd6...3c38 | |
| 01/20/2025 | 7:28:49 AM | buy | $498.23 | $0.00008076 | 0.1468 | 0.072379 | 6.17M | 0x06...aba8 | |
| 01/20/2025 | 7:28:39 AM | buy | $423.1 | $0.00008061 | 0.1246 | 0.072374 | 5.25M | 0x3c...ae4b | |
| 01/20/2025 | 7:28:25 AM | buy | $359.59 | $0.00008053 | 0.1058 | 0.072369 | 4.47M | 0x5b...f6d7 | |
| 01/20/2025 | 7:28:11 AM | buy | $206.31 | $0.00008042 | 0.0607 | 0.072366 | 2.57M | 0xbd...e6b4 | |
| 01/20/2025 | 7:27:59 AM | buy | $184 | $0.00008025 | 0.0542 | 0.072363 | 2.29M | 0x3a...f7a0 | |
| 01/20/2025 | 7:27:47 AM | buy | $441.49 | $0.00008009 | 0.1301 | 0.07236 | 5.51M | 0x77...f425 | |
| 01/20/2025 | 7:27:31 AM | buy | $323.08 | $0.00008002 | 0.0951 | 0.072355 | 4.04M | 0x51...f5a9 | |
| 01/20/2025 | 7:27:21 AM | buy | $172.53 | $0.0000799 | 0.0508 | 0.072352 | 2.16M | 0xcb...0323 | |
| 01/20/2025 | 7:27:05 AM | buy | $330.32 | $0.00007977 | 0.0973 | 0.072349 | 4.14M | 0x50...1c54 | |
| 01/20/2025 | 7:26:49 AM | buy | $205.67 | $0.00007964 | 0.0606 | 0.072346 | 2.58M | 0x9d...3dfc |