WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055399
Presyo
0.082243 WETH
TVL
$4.8
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
42.07%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x0D54553fc4Cd1B3122B50BEe1662e2b1F0884383
openhuman:
0xd28Ac4F2196aF34Ab8ad0c8bE4A9a1CDEF0A5305
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
350,258.18
Pinagsama WETH:
$0.0007845

openhuman/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005399. Ang presyo ng openhuman ay pataas 42.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,912.40. Ang kontrata ng openhuman token ay 0xd28Ac4F2196aF34Ab8ad0c8bE4A9a1CDEF0A5305 na may market cap na $51,833.51. Ang kontrata ng liquidity pool ay 0x0D54553fc4Cd1B3122B50BEe1662e2b1F0884383 na may kabuuang halaga na naka-lock (TVL) na $4.80. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x0D54553fc4Cd1B3122B50BEe1662e2b1F0884383 ay $4.80.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,912.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002243, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005399 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20268:10:19 AMbuy$0.002406$0.0553990.0510.082243445.7
0xAbb...5bd3
0x32...d88b
10/18/20268:10:15 AMbuy$0.007213$0.0553710.0529970.0822321,342.87
0x0e7...49c9
0xaf...6a72
10/18/20268:09:53 AMsell$0.06448$0.0553190.000026790.0822112,123.49
0x157...acc1
0x40...8600
10/18/20268:08:15 AMbuy$329.61$0.0553090.1370.08220662.08M
0x8b8...7c77
0xa4...9009
10/18/20268:07:05 AMbuy$220.87$0.0552410.09180.08217842.14M
0xf51...df79
0x62...61ff
10/18/20268:06:13 AMbuy$255.96$0.0551820.10640.08215449.39M
0xDbd...0C24
0x86...7581
10/18/20268:05:07 AMbuy$173.85$0.0551270.07230.08213233.91M
0x8cb...1f44
0x26...d0ed
10/18/20268:04:05 AMbuy$317.29$0.0550690.13190.08210762.58M
0x4d7...9839
0x6c...cdbf
10/18/20268:03:13 AMbuy$332.93$0.0549950.13830.08207566.65M
0x9B8...d52C
0x44...1cbe
10/18/20268:01:45 AMbuy$155.65$0.0549330.06470.0820531.55M
0x8b8...7c77
0x16...d370
10/18/20268:01:01 AMbuy$165.71$0.0548940.06890.08203433.86M
0x6c2...C81D
0xb3...c706
10/18/20268:00:07 AMbuy$115.71$0.0548610.04810.0820223.8M
0xf51...df79
0xb5...1ea2
10/18/20267:59:11 AMbuy$342.64$0.0548080.14240.08199871.26M
0x338...7Ff7
0x6b...9ee0
10/18/20267:58:11 AMbuy$173.27$0.0547480.0720.08197336.49M
0xDbd...0C24
0x50...76f6
10/18/20267:57:15 AMbuy$317.39$0.0546910.13190.08194967.66M
0x78c...3452
0x4e...1874
10/18/20267:56:17 AMbuy$104.96$0.0546440.04360.08192922.6M
0x4d7...9839
0xa9...fbc4
10/18/20267:54:49 AMbuy$178.83$0.054610.07430.08191538.79M
0x90f...E530
0xaa...9b72
10/18/20267:54:01 AMbuy$185.31$0.0545680.0770.08189840.57M
0x9B8...d52C
0xbf...9893
10/18/20267:52:47 AMbuy$108.5$0.0545330.04510.08188423.94M
0x8b8...7c77
0x58...78ef
10/18/20267:51:49 AMbuy$231.56$0.0544960.09620.08186751.5M
0x6c2...C81D
0x01...23d3